날짜종가공매도량금액비중평균단가
26/10/02
10,130
4,088
0억
3.48%
10,091
26/10/01
10,100
449
0억
0.35%
9,916
26/09/30
9,550
2,146
0억
1.13%
9,729
26/09/29
9,100
163
0억
0.39%
9,188
26/09/28
9,020
797
0억
0.48%
9,093
26/09/23
8,890
511
0억
0.18%
8,872
26/09/22
8,010
50
0억
0.24%
8,018
26/09/21
8,050
0
0억
0.00%
-
26/09/18
7,820
18
0억
0.06%
7,570
26/09/17
7,540
17
0억
0.03%
7,490
26/09/16
7,610
138
0억
0.41%
7,583
26/09/15
7,430
84
0억
0.19%
7,569
26/09/14
7,700
1
0억
0.01%
7,930
26/09/11
7,810
53
0억
0.42%
7,863
26/09/10
7,900
870
0억
3.26%
7,775
26/09/09
7,930
114
0억
0.76%
7,935
26/09/08
7,780
176
0억
0.71%
7,804
26/09/07
7,980
173
0억
1.26%
7,980
26/09/04
8,020
185
0억
1.35%
8,059
26/09/03
8,000
377
0억
2.36%
7,986
26/09/02
8,150
483
0억
2.19%
8,224
26/09/01
8,520
29
0억
0.31%
8,471
26/08/31
8,540
92
0억
2.06%
8,414
26/08/28
8,600
1,338
0억
8.39%
8,589
26/08/27
8,700
1,067
0억
6.43%
8,616
26/08/26
8,670
630
0억
4.31%
8,543
26/08/25
8,640
1
0억
0.00%
8,640
26/08/24
8,420
163
0억
0.49%
8,339
26/08/21
8,400
1,027
0억
3.34%
8,336
26/08/20
8,800
55
0억
0.21%
8,812
26/08/19
8,770
1,637
0억
4.90%
8,764
26/08/18
9,140
3,734
0억
3.00%
9,214
26/08/14
8,850
838
0억
0.83%
9,050
26/08/13
8,730
69
0억
0.05%
8,542
26/08/12
8,460
21
0억
0.07%
8,460
26/08/11
8,460
135
0억
0.44%
8,423
26/08/10
8,200
981
0억
1.51%
7,891
26/08/07
7,520
1,521
0억
6.80%
7,378
26/08/06
7,360
494
0억
2.55%
7,233
26/08/05
7,390
0
0억
0.00%
-
26/08/04
7,080
0
0억
0.00%
-
26/08/03
6,900
0
0억
0.00%
-
26/07/31
6,850
0
0억
0.00%
-
26/07/30
6,160
66
0억
0.15%
6,161
26/07/29
6,230
0
0억
0.00%
-
26/07/28
6,670
0
0억
0.00%
-
26/07/27
7,360
0
0억
0.00%
-
26/07/24
7,260
0
0억
0.00%
-
26/07/23
7,650
0
0억
0.00%
-
26/07/22
7,380
438
0억
1.35%
7,497
26/07/21
7,520
339
0억
0.53%
7,420
26/07/20
7,390
672
0억
2.31%
7,488
26/07/16
7,710
2,541
0억
13.16%
7,742
26/07/15
7,990
312
0억
0.71%
7,956
26/07/14
7,420
2,109
0억
2.37%
7,210
26/07/13
7,580
714
0억
1.53%
7,648
26/07/10
7,890
52
0억
0.15%
7,863
26/07/09
7,430
2,863
0억
6.83%
7,397
26/07/08
7,300
3,029
0억
8.61%
7,436
26/07/07
7,650
5,143
0억
10.77%
7,658
1페이지
다음 →