날짜종가공매도량금액비중평균단가
26/04/06
8,960
161
0억
0.96%
8,876
26/04/03
8,760
2,018
0억
7.48%
8,613
26/04/02
8,770
5,992
1억
12.91%
8,790
26/04/01
9,240
2,251
0억
11.81%
9,247
26/03/31
9,430
1,102
0억
5.49%
9,325
26/03/30
9,670
1,244
0억
6.58%
9,298
26/03/27
9,390
806
0억
7.03%
9,504
26/03/26
9,460
2,468
0억
10.70%
9,412
26/03/25
9,680
2,012
0억
12.52%
9,806
26/03/24
9,990
1,797
0억
10.88%
9,872
26/03/23
10,030
1,545
0억
6.03%
9,923
26/03/20
10,330
1,769
0억
6.64%
10,318
26/03/19
10,290
1,138
0억
3.72%
10,232
26/03/18
10,200
3,141
0억
11.79%
10,234
26/03/17
10,370
743
0억
2.11%
10,380
26/03/16
10,560
8,297
1억
6.22%
10,227
26/03/13
11,670
747
0억
2.62%
11,736
26/03/12
11,720
351
0억
2.64%
11,483
26/03/11
11,470
1,063
0억
3.78%
11,594
26/03/10
11,730
559
0억
0.88%
11,489
26/03/09
11,820
854
0억
1.47%
11,776
26/03/06
11,360
215
0억
0.52%
11,211
26/03/05
10,960
190
0억
0.34%
10,699
26/03/04
10,150
153
0억
0.48%
10,232
26/03/03
10,860
231
0억
0.63%
10,767
26/02/27
10,890
1,302
0억
7.62%
10,891
26/02/26
11,140
1,967
0억
9.02%
11,077
26/02/25
11,300
532
0억
1.79%
11,408
26/02/24
11,630
429
0억
1.26%
11,413
26/02/23
11,130
53
0억
0.30%
11,022
26/02/20
11,030
535
0억
4.80%
10,961
26/02/19
11,100
894
0억
3.37%
10,988
26/02/13
11,150
507
0억
2.17%
10,981
26/02/12
10,850
0
0억
0.00%
-
26/02/11
10,930
102
0억
1.14%
10,829
26/02/10
10,800
173
0억
2.08%
10,800
26/02/09
10,740
372
0억
2.12%
10,739
26/02/06
10,830
520
0억
2.31%
10,801
26/02/05
10,900
30
0억
0.23%
10,538
26/02/04
10,640
947
0억
3.57%
10,644
26/02/03
10,820
257
0억
1.65%
10,792
26/02/02
10,900
776
0억
3.40%
10,748
26/01/30
10,920
359
0억
2.35%
10,722
26/01/29
10,700
220
0억
1.44%
10,491
26/01/28
10,570
719
0억
3.09%
10,641
26/01/27
10,790
396
0억
2.70%
10,764
26/01/26
10,780
659
0억
12.12%
10,747
26/01/23
10,790
416
0억
8.93%
10,685
26/01/22
10,700
343
0억
2.10%
10,637
26/01/21
10,610
655
0억
5.13%
10,523
26/01/20
10,770
978
0억
4.63%
10,766
26/01/19
10,970
110
0억
1.35%
10,922
26/01/16
11,000
1,179
0억
3.08%
10,824
26/01/15
10,330
1,414
0억
8.19%
10,297
26/01/14
10,560
418
0억
6.07%
10,518
26/01/13
10,650
1,275
0억
10.55%
10,529
26/01/12
10,660
1,202
0억
7.64%
10,578
26/01/09
10,770
219
0억
3.21%
10,746
26/01/08
10,780
832
0억
3.95%
10,763
26/01/07
10,790
856
0억
2.92%
10,727