날짜종가공매도량금액비중평균단가
26/07/03
6,350
67
0억
0.43%
6,042
26/07/02
6,100
191
0억
2.78%
6,253
26/07/01
6,230
311
0억
2.62%
6,094
26/06/30
5,950
609
0억
5.89%
5,946
26/06/29
5,980
32
0억
0.32%
5,767
26/06/26
5,630
1,945
0억
12.29%
5,561
26/06/25
5,760
1,050
0억
4.81%
5,840
26/06/24
5,920
893
0억
7.64%
6,013
26/06/23
6,150
2,807
0억
3.02%
6,125
26/06/22
6,860
1,138
0억
9.81%
6,526
26/06/19
6,800
1,213
0억
6.71%
6,377
26/06/18
6,450
762
0억
12.61%
6,401
26/06/17
6,560
588
0억
7.09%
6,491
26/06/16
6,450
694
0억
5.91%
6,199
26/06/15
6,250
348
0억
4.94%
6,231
26/06/12
6,300
1,343
0억
8.72%
6,241
26/06/11
6,120
881
0억
13.81%
5,964
26/06/10
6,000
182
0억
1.98%
5,729
26/06/09
5,760
273
0억
2.53%
5,719
26/06/08
5,570
770
0억
1.57%
5,566
26/06/05
6,080
2,903
0억
6.93%
5,935
26/06/04
6,010
1,510
0억
9.12%
6,119
26/06/02
6,230
1,325
0억
6.59%
6,212
26/06/01
6,450
3,899
0억
6.36%
6,294
26/05/29
6,690
3,289
0억
3.57%
6,552
26/05/28
6,970
2,701
0억
9.75%
7,085
26/05/27
7,370
3,609
0억
15.71%
7,261
26/05/26
7,600
7,103
1억
14.50%
7,284
26/05/22
7,470
3,515
0억
8.96%
7,458
26/05/21
7,640
1,741
0억
2.43%
7,685
26/05/20
7,380
4,420
0억
6.95%
7,381
26/05/19
7,260
737
0억
1.81%
7,270
26/05/18
7,180
1,080
0억
2.77%
7,076
26/05/15
7,210
3,641
0억
6.62%
7,105
26/05/14
7,050
682
0억
2.22%
6,904
26/05/13
6,890
4,457
0억
9.61%
6,985
26/05/12
7,170
4,115
0억
8.70%
7,087
26/05/11
7,250
6,039
0억
5.48%
7,064
26/05/08
7,440
938
0억
4.29%
7,424
26/05/07
7,500
1,547
0억
5.47%
7,479
26/05/06
7,600
1,889
0억
2.68%
7,458
26/05/04
7,610
129
0억
0.12%
7,824
26/04/30
7,970
1,605
0억
0.73%
7,826
26/04/29
7,660
912
0억
0.21%
8,002
26/04/28
8,270
815
0억
0.28%
8,340
26/04/27
8,400
1,008
0억
0.75%
8,445
26/04/24
8,470
1,286
0억
3.12%
8,524
26/04/23
8,570
1,063
0억
6.50%
8,526
26/04/22
8,590
759
0억
2.78%
8,584
26/04/21
8,670
892
0억
3.08%
8,749
26/04/20
8,860
441
0억
5.83%
8,851
26/04/17
8,870
440
0억
2.83%
8,891
26/04/16
8,900
227
0억
1.69%
8,865
26/04/15
8,770
216
0억
1.16%
8,791
26/04/14
8,790
129
0억
0.62%
8,801
26/04/13
8,830
278
0억
1.29%
8,742
26/04/10
8,900
122
0억
1.26%
8,826
26/04/09
8,760
445
0억
4.96%
8,721
26/04/08
8,850
249
0억
0.97%
8,833
26/04/07
8,760
805
0억
1.25%
8,776