날짜종가공매도량금액비중평균단가
26/04/07
172,000
26,914
46억
45.90%
172,569
26/04/06
173,900
28,028
49억
45.04%
174,802
26/04/03
178,400
3,647
6억
6.10%
177,401
26/04/02
170,200
68,591
120억
43.65%
174,525
26/04/01
187,600
33,171
62억
15.36%
185,930
26/03/31
179,600
26,978
48억
21.36%
178,761
26/03/30
178,300
24,890
44억
28.58%
176,915
26/03/27
183,900
43,684
79억
26.09%
181,045
26/03/26
178,900
20,304
36억
30.88%
179,416
26/03/25
181,400
15,386
28억
26.24%
180,951
26/03/24
179,800
19,226
34억
15.40%
178,324
26/03/23
169,800
26,707
46억
33.64%
171,150
26/03/20
182,700
36,453
66억
30.02%
181,865
26/03/19
178,200
29,549
53억
33.50%
178,794
26/03/18
183,400
28,067
51억
24.29%
181,221
26/03/17
176,900
20,517
37억
26.05%
178,051
26/03/16
170,200
34,980
59억
29.29%
168,630
26/03/13
173,100
38,665
67억
45.58%
172,450
26/03/12
178,100
26,025
46억
19.60%
177,667
26/03/11
177,800
24,999
44억
14.99%
175,982
26/03/10
166,400
22,303
37억
19.76%
166,007
26/03/09
169,100
25,224
42억
21.75%
164,911
26/03/06
169,000
18,625
31억
18.36%
168,027
26/03/05
173,100
26,907
47억
13.02%
174,497
26/03/04
159,100
25,128
41억
8.55%
164,626
26/03/03
182,000
32,818
60억
15.10%
183,263
26/02/27
184,300
84,845
156억
22.83%
184,211
26/02/26
183,700
29,994
55억
16.10%
183,693
26/02/25
186,800
30,311
56억
19.69%
185,811
26/02/24
182,600
20,571
37억
16.37%
181,470
26/02/23
184,400
16,862
31억
10.08%
183,420
26/02/20
177,300
23,042
41억
17.17%
176,167
26/02/19
173,300
13,682
24억
6.83%
174,650
26/02/13
171,300
24,815
43억
7.80%
172,206
26/02/12
166,400
41,832
69억
17.44%
165,786
26/02/11
166,900
27,248
46억
19.46%
167,258
26/02/10
170,100
11,069
19억
6.69%
168,722
26/02/09
168,500
7,536
13억
4.75%
167,807
26/02/06
164,100
16,691
27억
9.71%
162,521
26/02/05
166,600
48,384
81억
16.42%
167,336
26/02/04
177,500
27,014
48억
13.05%
177,994
26/02/03
185,400
16,282
30억
11.45%
182,493
26/02/02
174,200
21,944
39억
14.40%
177,566
26/01/30
183,400
14,999
27억
10.35%
183,051
26/01/29
184,900
37,357
68억
13.85%
182,097
26/01/28
185,400
21,210
39억
11.85%
185,884
26/01/27
186,800
20,818
39억
17.96%
186,092
26/01/26
184,600
13,912
26억
18.83%
185,119
26/01/23
186,600
16,160
30억
13.44%
187,110
26/01/22
186,000
11,095
21억
9.88%
186,379
26/01/21
185,900
18,610
34억
12.62%
185,302
26/01/20
191,000
8,613
16억
6.73%
189,477
26/01/19
188,000
17,506
33억
15.16%
188,766
26/01/16
189,600
30,640
58억
17.36%
189,250
26/01/15
195,400
20,693
40억
15.01%
193,364
26/01/14
191,400
21,886
42억
14.32%
193,054
26/01/13
199,600
39,289
78억
16.22%
199,220
26/01/12
192,100
16,371
31억
7.44%
192,208
26/01/09
192,200
8,166
16억
2.01%
190,401
26/01/08
184,100
9,974
18억
2.46%
184,778