날짜종가공매도량금액비중평균단가
26/01/06
15,125
0
0억
0.00%
-
26/01/05
15,045
0
0억
0.00%
-
26/01/02
14,960
0
0억
0.00%
-
25/12/30
14,925
0
0억
0.00%
-
25/12/29
14,925
0
0억
0.00%
-
25/12/26
15,090
0
0억
0.00%
-
25/12/24
15,130
0
0억
0.00%
-
25/12/23
15,285
0
0억
0.00%
-
25/12/22
15,235
0
0억
0.00%
-
25/12/19
15,105
0
0억
0.00%
-
25/12/18
15,020
0
0억
0.00%
-
25/12/17
15,145
0
0억
0.00%
-
25/12/16
15,105
0
0억
0.00%
-
25/12/15
15,140
0
0억
0.00%
-
25/12/12
15,260
0
0억
0.00%
-
25/12/11
15,110
0
0억
0.00%
-
25/12/10
15,145
0
0억
0.00%
-
25/12/09
15,180
0
0억
0.00%
-
25/12/08
15,195
0
0억
0.00%
-
25/12/05
15,185
0
0억
0.00%
-
25/12/04
15,155
0
0억
0.00%
-
25/12/03
15,105
0
0억
0.00%
-
25/12/02
15,040
0
0억
0.00%
-
25/12/01
14,990
0
0억
0.00%
-
25/11/28
15,015
0
0억
0.00%
-
25/11/27
14,980
0
0억
0.00%
-
25/11/26
14,945
0
0억
0.00%
-
25/11/25
14,875
0
0억
0.00%
-
25/11/24
14,760
0
0억
0.00%
-
25/11/21
14,640
0
0억
0.00%
-
25/11/20
14,905
0
0억
0.00%
-
25/11/19
14,695
0
0억
0.00%
-
25/11/18
14,795
0
0억
0.00%
-
25/11/17
14,945
0
0억
0.00%
-
25/11/14
14,850
0
0억
0.00%
-
25/11/13
15,175
0
0억
0.00%
-
25/11/12
15,175
0
0억
0.00%
-
25/11/11
15,125
0
0억
0.00%
-
25/11/10
14,945
0
0억
0.00%
-
25/11/07
14,915
0
0억
0.00%
-
25/11/06
14,975
0
0억
0.00%
-
25/11/05
14,890
0
0억
0.00%
-
25/11/04
14,940
0
0억
0.00%
-
25/11/03
14,995
0
0억
0.00%
-
25/10/31
14,985
0
0억
0.00%
-
25/10/30
15,035
0
0억
0.00%
-
25/10/29
15,120
0
0억
0.00%
-
25/10/28
15,095
0
0억
0.00%
-
25/10/27
15,010
0
0억
0.00%
-
25/10/24
14,930
0
0억
0.00%
-
25/10/23
14,830
0
0억
0.00%
-
25/10/22
14,835
0
0억
0.00%
-
25/10/21
14,770
0
0억
0.00%
-
25/10/20
14,700
0
0억
0.00%
-
25/10/17
14,600
0
0억
0.00%
-
25/10/16
14,635
0
0억
0.00%
-
25/10/15
14,605
0
0억
0.00%
-
25/10/14
14,562
0
0억
0.00%
-
25/10/13
14,540
0
0억
0.00%
-
25/10/10
14,685
0
0억
0.00%
-