날짜종가공매도량금액비중평균단가
26/10/02
2,085
8
0억
0.05%
2,070
26/10/01
2,180
0
0억
0.00%
-
26/09/30
2,085
26
0억
0.09%
2,120
26/09/29
2,170
31
0억
0.21%
2,120
26/09/28
2,060
43
0억
0.20%
2,107
26/09/23
2,170
0
0억
0.00%
-
26/09/22
2,185
25
0억
0.16%
2,148
26/09/21
2,210
1
0억
0.01%
2,160
26/09/18
2,205
0
0억
0.00%
-
26/09/17
2,220
0
0억
0.00%
-
26/09/16
2,255
0
0억
0.00%
-
26/09/15
2,265
1
0억
0.01%
2,220
26/09/14
2,225
124
0억
0.82%
2,160
26/09/11
2,250
144
0억
1.80%
2,217
26/09/10
2,270
0
0억
0.00%
-
26/09/09
2,285
0
0억
0.00%
-
26/09/08
2,305
0
0억
0.00%
-
26/09/07
2,310
0
0억
0.00%
-
26/09/04
2,310
38
0억
0.16%
2,412
26/09/03
2,390
54
0억
0.46%
2,447
26/09/02
2,380
12
0억
0.23%
2,398
26/09/01
2,375
139
0억
1.19%
2,400
26/08/31
2,460
184
0억
2.99%
2,380
26/08/28
2,440
26
0억
0.49%
2,422
26/08/27
2,385
0
0억
0.00%
-
26/08/26
2,425
0
0억
0.00%
-
26/08/25
2,355
0
0억
0.00%
-
26/08/24
2,430
29
0억
0.06%
2,342
26/08/21
2,375
5
0억
0.03%
2,502
26/08/20
2,505
14
0억
0.20%
2,509
26/08/19
2,430
177
0억
1.22%
2,445
26/08/18
2,375
297
0억
1.61%
2,398
26/08/14
2,535
1,625
0억
7.30%
2,514
26/08/13
2,580
45
0억
0.20%
2,500
26/08/12
2,435
644
0억
2.74%
2,499
26/08/11
2,500
20
0억
0.05%
2,478
26/08/10
2,370
387
0억
3.28%
2,357
26/08/07
2,335
4
0억
0.01%
2,305
26/08/06
2,185
5
0억
0.03%
2,245
26/08/05
2,250
3
0억
0.01%
2,185
26/08/04
2,065
0
0억
0.00%
-
26/08/03
2,000
71
0억
0.37%
1,947
26/07/31
1,986
103
0억
0.57%
1,910
26/07/30
1,852
16
0억
0.06%
1,844
26/07/29
1,806
649
0억
1.14%
1,836
26/07/28
1,955
685
0억
1.50%
2,039
26/07/27
2,105
0
0억
0.00%
-
26/07/24
2,025
583
0억
3.03%
1,988
26/07/23
1,987
672
0억
5.10%
1,943
26/07/22
1,951
1,818
0억
5.12%
1,941
26/07/21
1,998
592
0억
2.17%
1,957
26/07/20
1,964
240
0억
0.96%
1,985
26/07/16
2,055
205
0억
1.88%
2,040
26/07/15
2,070
596
0억
4.35%
2,056
26/07/14
2,040
1,228
0억
2.99%
1,974
26/07/13
2,045
3,140
0억
11.10%
2,154
26/07/10
2,115
153
0억
1.45%
2,202
26/07/09
2,105
286
0억
0.53%
2,171
26/07/08
2,180
574
0억
1.64%
2,143
26/07/07
2,190
158
0억
1.27%
2,196
1페이지
다음 →