날짜종가공매도량금액비중평균단가
26/10/02
7,900
14,021
1억
0.23%
8,403
26/10/01
8,630
1,499
0억
0.01%
7,771
26/09/30
7,520
0
0억
0.00%
-
26/09/29
7,940
893
0억
0.05%
10,874
26/09/28
11,390
6,317
1억
1.16%
11,393
26/09/23
11,440
4,429
1억
1.14%
11,589
26/09/22
11,510
6,852
1억
1.25%
11,634
26/09/21
11,750
3,088
0억
0.54%
11,513
26/09/18
11,520
980
0억
0.16%
11,520
26/09/17
11,350
1,474
0억
0.55%
11,183
26/09/16
11,150
4,332
0억
1.22%
11,183
26/09/15
11,480
8,550
1억
1.06%
11,647
26/09/14
11,100
3,006
0억
0.58%
11,535
26/09/11
12,010
6,293
1억
1.25%
12,117
26/09/10
12,420
5,119
1억
0.25%
12,914
26/09/09
12,280
7,463
1억
1.19%
12,388
26/09/08
12,340
18,245
2억
2.45%
12,499
26/09/07
12,610
3,266
0억
0.44%
12,707
26/09/04
12,650
13,417
2억
0.92%
12,807
26/09/03
12,250
6,871
1억
0.64%
12,366
26/09/02
12,160
8,976
1억
0.89%
12,296
26/09/01
12,440
36,833
5억
7.25%
12,236
26/08/31
12,450
3,672
0억
0.81%
12,261
26/08/28
12,560
12,521
2억
2.45%
12,639
26/08/27
12,900
22,966
3억
3.77%
12,943
26/08/26
12,920
17,454
2억
2.70%
12,994
26/08/25
13,200
20,613
3억
1.17%
13,558
26/08/24
13,050
18,959
2억
3.15%
13,202
26/08/21
13,430
34,471
5억
2.91%
13,670
26/08/20
14,670
11,425
2억
1.30%
14,782
26/08/19
14,710
13,636
2억
1.26%
15,082
26/08/18
15,750
4,022
1억
0.23%
16,759
26/08/14
16,770
35,359
6억
0.69%
17,594
26/08/13
16,520
6,675
1억
0.35%
16,941
26/08/12
16,990
35,462
6억
1.33%
16,463
26/08/11
16,940
11,115
2억
0.32%
16,924
26/08/10
18,160
12,828
2억
0.39%
17,191
26/08/07
17,130
39,183
7억
1.74%
17,857
26/08/06
18,460
18,621
4억
0.24%
19,937
26/08/05
19,000
25,472
5억
0.31%
17,973
26/08/04
17,980
38,035
7억
0.57%
17,232
26/08/03
17,880
14,148
2억
0.08%
16,366
26/07/31
14,740
15,885
2억
0.50%
14,678
26/07/30
13,470
42,843
7억
1.21%
15,428
26/07/29
15,920
6,354
1억
0.07%
16,951
26/07/28
15,120
4,343
1억
0.04%
14,517
26/07/27
14,320
20,160
3억
0.30%
15,007
26/07/24
14,310
22,632
3억
1.20%
15,044
26/07/23
16,450
2,707
0억
0.02%
17,148
26/07/22
17,570
27,051
5억
3.69%
17,570
26/07/21
13,520
9,406
1억
0.36%
11,127
26/07/20
10,400
25,655
3억
10.55%
10,537
26/07/16
11,090
35,655
4억
12.67%
11,214
26/07/15
12,100
9,521
1억
1.91%
12,094
26/07/14
11,440
35,534
4억
8.72%
11,285
26/07/13
11,700
4,556
1억
0.63%
12,285
26/07/10
12,830
10,566
1억
1.53%
12,858
26/07/09
12,210
16,651
2억
2.42%
12,140
26/07/08
12,150
25,840
3억
5.08%
12,174
26/07/07
12,860
0
0억
0.00%
-
1페이지
다음 →