날짜종가공매도량금액비중평균단가
26/01/07
8,960
0
0억
0.00%
-
26/01/06
9,390
0
0억
0.00%
-
26/01/05
9,060
0
0억
0.00%
-
26/01/02
9,025
0
0억
0.00%
-
25/12/30
8,550
0
0억
0.00%
-
25/12/29
8,400
0
0억
0.00%
-
25/12/26
8,610
0
0억
0.00%
-
25/12/24
8,385
0
0억
0.00%
-
25/12/23
8,330
0
0억
0.00%
-
25/12/22
8,410
0
0억
0.00%
-
25/12/19
8,345
0
0억
0.00%
-
25/12/18
8,025
0
0억
0.00%
-
25/12/17
8,245
0
0억
0.00%
-
25/12/16
8,035
0
0억
0.00%
-
25/12/15
8,525
0
0억
0.00%
-
25/12/12
8,880
0
0억
0.00%
-
25/12/11
8,575
0
0억
0.00%
-
25/12/10
8,675
0
0억
0.00%
-
25/12/09
8,635
0
0억
0.00%
-
25/12/08
8,960
0
0억
0.00%
-
25/12/05
8,905
0
0억
0.00%
-
25/12/04
8,700
0
0억
0.00%
-
25/12/03
8,600
0
0억
0.00%
-
25/12/02
8,820
0
0억
0.00%
-
25/12/01
8,925
0
0억
0.00%
-
25/11/28
8,845
0
0억
0.00%
-
25/11/27
8,890
0
0억
0.00%
-
25/11/26
8,895
0
0억
0.00%
-
25/11/25
8,720
0
0억
0.00%
-
25/11/24
8,675
0
0억
0.00%
-
25/11/21
8,360
0
0억
0.00%
-
25/11/20
8,590
0
0억
0.00%
-
25/11/19
8,890
0
0억
0.00%
-
25/11/18
8,865
0
0억
0.00%
-
25/11/17
9,295
0
0억
0.00%
-
25/11/14
9,585
0
0억
0.00%
-
25/11/13
10,020
0
0억
0.00%
-
25/11/12
9,845
0
0억
0.00%
-
25/11/11
9,745
0
0억
0.00%
-
25/11/10
9,800
0
0억
0.00%
-
25/11/07
9,635
0
0억
0.00%
-
25/11/06
9,845
0
0억
0.00%
-
25/11/05
9,540
0
0억
0.00%
-
25/11/04
9,550
0
0억
0.00%
-
25/11/03
9,960
0
0억
0.00%
-
25/10/31
10,015
0
0억
0.00%
-
25/10/30
10,280
0
0억
0.00%
-
25/10/29
10,645
0
0억
0.00%
-
25/10/28
10,580
0
0억
0.00%
-
25/10/27
10,770
0
0억
0.00%
-
25/10/24
10,310
0
0억
0.00%
-
25/10/23
9,920
0
0억
0.00%
-
25/10/22
10,030
0
0억
0.00%
-
25/10/21
10,465
0
0억
0.00%
-
25/10/20
9,975
0
0억
0.00%
-
25/10/17
9,635
0
0억
0.00%
-
25/10/16
10,235
0
0억
0.00%
-
25/10/15
10,515
0
0억
0.00%
-
25/10/14
10,060
0
0억
0.00%
-
25/10/13
10,565
0
0억
0.00%
-