날짜종가공매도량금액비중평균단가
26/01/07
12,665
0
0억
0.00%
-
26/01/06
12,655
0
0억
0.00%
-
26/01/05
12,640
0
0억
0.00%
-
26/01/02
12,615
0
0억
0.00%
-
25/12/30
12,610
0
0억
0.00%
-
25/12/29
12,510
0
0억
0.00%
-
25/12/26
12,860
0
0억
0.00%
-
25/12/24
12,950
0
0억
0.00%
-
25/12/23
13,240
0
0억
0.00%
-
25/12/22
13,205
0
0억
0.00%
-
25/12/19
13,195
0
0억
0.00%
-
25/12/18
13,195
0
0억
0.00%
-
25/12/17
13,190
0
0억
0.00%
-
25/12/16
13,170
0
0억
0.00%
-
25/12/15
13,115
0
0억
0.00%
-
25/12/12
13,130
0
0억
0.00%
-
25/12/11
13,130
0
0억
0.00%
-
25/12/10
13,070
0
0억
0.00%
-
25/12/09
13,090
0
0억
0.00%
-
25/12/08
13,055
0
0억
0.00%
-
25/12/05
13,085
0
0억
0.00%
-
25/12/04
13,130
0
0억
0.00%
-
25/12/03
13,080
0
0억
0.00%
-
25/12/02
13,075
0
0억
0.00%
-
25/12/01
13,100
0
0억
0.00%
-
25/11/28
13,060
0
0억
0.00%
-
25/11/27
13,055
0
0억
0.00%
-
25/11/26
13,055
0
0억
0.00%
-
25/11/25
13,115
0
0억
0.00%
-
25/11/24
13,130
0
0억
0.00%
-
25/11/21
13,115
0
0억
0.00%
-
25/11/20
13,030
0
0억
0.00%
-
25/11/19
13,005
0
0억
0.00%
-
25/11/18
13,005
0
0억
0.00%
-
25/11/17
12,940
0
0억
0.00%
-
25/11/14
12,940
0
0억
0.00%
-
25/11/13
12,990
0
0억
0.00%
-
25/11/12
13,015
0
0억
0.00%
-
25/11/11
12,980
0
0억
0.00%
-
25/11/10
12,870
0
0억
0.00%
-
25/11/07
12,930
0
0억
0.00%
-
25/11/06
12,830
0
0억
0.00%
-
25/11/05
12,850
0
0억
0.00%
-
25/11/04
12,755
0
0억
0.00%
-
25/11/03
12,665
0
0억
0.00%
-
25/10/31
12,630
0
0억
0.00%
-
25/10/30
12,660
0
0억
0.00%
-
25/10/29
12,720
0
0억
0.00%
-
25/10/28
12,770
0
0억
0.00%
-
25/10/27
12,700
0
0억
0.00%
-
25/10/24
12,755
0
0억
0.00%
-
25/10/23
12,785
0
0억
0.00%
-
25/10/22
12,705
0
0억
0.00%
-
25/10/21
12,680
0
0억
0.00%
-
25/10/20
12,600
0
0억
0.00%
-
25/10/17
12,630
0
0억
0.00%
-
25/10/16
12,575
0
0억
0.00%
-
25/10/15
12,610
0
0억
0.00%
-
25/10/14
12,690
0
0억
0.00%
-
25/10/13
12,615
0
0억
0.00%
-