날짜종가공매도량금액비중평균단가
25/10/10
15,620
0
0억
0.00%
-
25/10/02
15,390
0
0억
0.00%
-
25/10/01
15,285
0
0억
0.00%
-
25/09/30
15,310
0
0억
0.00%
-
25/09/29
15,260
0
0억
0.00%
-
25/09/26
15,300
0
0억
0.00%
-
25/09/25
15,200
0
0억
0.00%
-
25/09/24
15,220
0
0억
0.00%
-
25/09/23
15,255
0
0억
0.00%
-
25/09/22
15,185
0
0억
0.00%
-
25/09/19
15,170
0
0억
0.00%
-
25/09/18
15,090
0
0억
0.00%
-
25/09/17
15,025
0
0억
0.00%
-
25/09/16
15,035
0
0억
0.00%
-
25/09/15
15,050
0
0억
0.00%
-
25/09/12
15,010
0
0억
0.00%
-
25/09/11
14,940
0
0억
0.00%
-
25/09/10
14,870
0
0억
0.00%
-
25/09/09
14,765
0
0억
0.00%
-
25/09/08
14,840
0
0억
0.00%
-
25/09/05
14,855
0
0억
0.00%
-
25/09/04
14,775
0
0억
0.00%
-
25/09/03
14,725
0
0억
0.00%
-
25/09/02
14,750
0
0억
0.00%
-
25/09/01
14,765
0
0억
0.00%
-
25/08/29
14,800
0
0억
0.00%
-
25/08/28
14,735
0
0억
0.00%
-
25/08/27
14,805
0
0억
0.00%
-
25/08/26
14,750
0
0억
0.00%
-
25/08/25
14,735
0
0억
0.00%
-
25/08/22
14,640
0
0억
0.00%
-
25/08/21
14,720
0
0억
0.00%
-
25/08/20
14,650
0
0억
0.00%
-
25/08/19
14,670
0
0억
0.00%
-
25/08/18
14,640
0
0억
0.00%
-
25/08/14
14,640
0
0억
0.00%
-
25/08/13
14,625
0
0억
0.00%
-
25/08/12
14,520
0
0억
0.00%
-
25/08/11
14,555
0
0억
0.00%
-
25/08/08
14,475
0
0억
0.00%
-
25/08/07
14,500
0
0억
0.00%
-
25/08/06
14,460
0
0억
0.00%
-
25/08/05
14,455
0
0억
0.00%
-
25/08/04
14,355
0
0억
0.00%
-
25/08/01
14,535
0
0억
0.00%
-
25/07/31
14,595
0
0억
0.00%
-
25/07/30
14,475
0
0억
0.00%
-
25/07/29
14,745
0
0억
0.00%
-
25/07/28
14,700
0
0억
0.00%
-
25/07/25
14,680
0
0억
0.00%
-
25/07/24
14,610
0
0억
0.00%
-
25/07/23
14,575
0
0억
0.00%
-
25/07/22
14,700
0
0억
0.00%
-
25/07/21
14,720
0
0억
0.00%
-
25/07/18
14,680
0
0억
0.00%
-
25/07/17
14,560
0
0억
0.00%
-
25/07/16
14,515
0
0억
0.00%
-
25/07/15
14,535
0
0억
0.00%
-
25/07/14
14,482
0
0억
0.00%
-
25/07/11
14,480
0
0억
0.00%
-