날짜종가공매도량금액비중평균단가
26/10/02
16,785
0
0억
0.00%
-
26/10/01
16,910
0
0억
0.00%
-
26/09/30
16,820
0
0억
0.00%
-
26/09/29
16,800
0
0억
0.00%
-
26/09/28
16,945
0
0억
0.00%
-
26/09/23
17,010
0
0억
0.00%
-
26/09/22
17,055
0
0억
0.00%
-
26/09/21
17,170
0
0억
0.00%
-
26/09/18
17,245
0
0억
0.00%
-
26/09/17
17,160
0
0억
0.00%
-
26/09/16
16,980
0
0억
0.00%
-
26/09/15
16,790
0
0억
0.00%
-
26/09/14
16,760
0
0억
0.00%
-
26/09/11
16,745
0
0억
0.00%
-
26/09/10
16,775
0
0억
0.00%
-
26/09/09
16,835
0
0억
0.00%
-
26/09/08
16,935
0
0억
0.00%
-
26/09/07
16,940
0
0억
0.00%
-
26/09/04
17,030
0
0억
0.00%
-
26/09/03
17,015
0
0억
0.00%
-
26/09/02
17,055
0
0억
0.00%
-
26/09/01
17,185
0
0억
0.00%
-
26/08/31
17,185
0
0억
0.00%
-
26/08/28
17,300
0
0억
0.00%
-
26/08/27
17,410
0
0억
0.00%
-
26/08/26
17,430
0
0억
0.00%
-
26/08/25
17,370
0
0억
0.00%
-
26/08/24
17,335
0
0억
0.00%
-
26/08/21
17,380
0
0억
0.00%
-
26/08/20
17,530
0
0억
0.00%
-
26/08/19
17,465
0
0억
0.00%
-
26/08/18
17,705
0
0억
0.00%
-
26/08/14
17,860
0
0억
0.00%
-
26/08/13
17,825
0
0억
0.00%
-
26/08/12
17,780
0
0억
0.00%
-
26/08/11
17,770
0
0억
0.00%
-
26/08/10
17,815
0
0억
0.00%
-
26/08/07
17,750
0
0억
0.00%
-
26/08/06
17,785
0
0억
0.00%
-
26/08/05
17,925
0
0억
0.00%
-
26/08/04
17,775
0
0억
0.00%
-
26/08/03
17,660
0
0억
0.00%
-
26/07/31
17,585
0
0억
0.00%
-
26/07/30
17,455
0
0억
0.00%
-
26/07/29
17,915
0
0억
0.00%
-
26/07/28
18,080
0
0억
0.00%
-
26/07/27
18,295
0
0억
0.00%
-
26/07/24
18,135
0
0억
0.00%
-
26/07/23
18,240
0
0억
0.00%
-
26/07/22
18,430
0
0억
0.00%
-
26/07/21
18,315
0
0억
0.00%
-
26/07/20
18,350
0
0억
0.00%
-
26/07/16
18,595
0
0억
0.00%
-
26/07/15
18,625
0
0억
0.00%
-
26/07/14
18,580
0
0억
0.00%
-
26/07/13
18,800
0
0억
0.00%
-
26/07/10
18,800
0
0억
0.00%
-
26/07/09
18,805
0
0억
0.00%
-
26/07/08
18,735
0
0억
0.00%
-
26/07/07
19,165
0
0억
0.00%
-
1페이지
다음 →