날짜종가공매도량금액비중평균단가
26/04/08
3,360
140
0억
0.84%
3,344
26/04/07
3,305
84
0억
0.68%
3,298
26/04/06
3,295
7
0억
0.06%
3,340
26/04/03
3,315
72
0억
0.41%
3,355
26/04/02
3,310
1,485
0억
3.63%
3,412
26/04/01
3,410
337
0억
0.73%
3,478
26/03/31
3,275
512
0억
3.13%
3,331
26/03/30
3,360
846
0억
3.13%
3,327
26/03/27
3,420
21
0억
0.05%
3,380
26/03/26
3,400
981
0억
3.91%
3,425
26/03/25
3,500
371
0억
0.97%
3,543
26/03/24
3,475
155
0억
0.42%
3,510
26/03/23
3,445
680
0억
1.10%
3,474
26/03/20
3,635
416
0억
0.77%
3,699
26/03/19
3,685
826
0억
3.11%
3,654
26/03/18
3,630
436
0억
2.75%
3,647
26/03/17
3,655
157
0억
0.71%
3,660
26/03/16
3,630
26
0억
0.07%
3,679
26/03/13
3,610
922
0억
2.68%
3,635
26/03/12
3,690
416
0억
0.47%
3,487
26/03/11
3,430
2,065
0억
7.52%
3,475
26/03/10
3,465
1,365
0억
4.74%
3,441
26/03/09
3,335
1,007
0억
1.59%
3,321
26/03/06
3,470
2,473
0억
5.57%
3,452
26/03/05
3,485
716
0억
0.79%
3,381
26/03/04
3,135
2,483
0억
1.18%
3,169
26/03/03
3,505
746
0억
0.46%
3,559
26/02/27
3,690
4,697
0억
5.20%
3,699
26/02/26
3,760
1,332
0억
0.47%
3,777
26/02/25
3,885
2,400
0억
3.44%
3,902
26/02/24
3,955
2,946
0억
1.81%
3,935
26/02/23
3,960
4,067
0억
0.13%
4,057
26/02/20
3,775
3,056
0억
6.05%
3,770
26/02/19
3,770
5,724
0억
7.26%
3,719
26/02/13
3,760
2,567
0억
5.65%
3,748
26/02/12
3,820
742
0억
3.69%
3,814
26/02/11
3,820
147
0억
0.78%
3,805
26/02/10
3,800
238
0억
0.80%
3,847
26/02/09
3,785
3
0억
0.01%
3,735
26/02/06
3,675
1,456
0억
1.86%
3,638
26/02/05
3,790
1,019
0억
2.63%
3,778
26/02/04
3,845
2,234
0억
3.54%
3,832
26/02/03
3,930
1,165
0억
2.02%
3,876
26/02/02
3,835
1,474
0억
3.21%
3,898
26/01/30
3,965
534
0억
0.75%
3,966
26/01/29
4,065
3
0억
0.00%
4,050
26/01/28
3,965
75
0억
0.14%
3,972
26/01/27
3,980
979
0억
1.07%
3,977
26/01/26
3,955
22
0억
0.01%
3,961
26/01/23
3,790
700
0억
0.88%
3,800
26/01/22
3,735
589
0억
0.69%
3,679
26/01/21
3,640
910
0억
1.23%
3,620
26/01/20
3,740
0
0억
0.00%
-
26/01/19
3,665
208
0억
0.39%
3,664
26/01/16
3,665
450
0억
0.76%
3,710
26/01/15
3,795
492
0억
1.04%
3,706
26/01/14
3,775
614
0억
1.78%
3,769
26/01/13
3,835
1,126
0억
3.21%
3,787
26/01/12
3,805
1,180
0억
1.94%
3,792
26/01/09
3,725
1,851
0억
3.38%
3,750