날짜종가공매도량금액비중평균단가
26/07/06
2,550
0
0억
0.00%
-
26/07/03
2,375
0
0억
0.00%
-
26/07/02
2,375
0
0억
0.00%
-
26/07/01
2,485
0
0억
0.00%
-
26/06/30
2,430
1,275
0억
3.04%
2,364
26/06/29
2,285
3,726
0억
5.67%
2,264
26/06/26
2,120
493
0억
0.56%
2,113
26/06/25
2,170
0
0억
0.00%
-
26/06/24
2,320
0
0억
0.00%
-
26/06/23
2,415
0
0억
0.00%
-
26/06/22
2,650
0
0억
0.00%
-
26/06/19
2,635
0
0억
0.00%
-
26/06/18
2,735
0
0억
0.00%
-
26/06/17
2,750
0
0억
0.00%
-
26/06/16
2,760
0
0억
0.00%
-
26/06/15
2,770
0
0억
0.00%
-
26/06/12
2,745
0
0억
0.00%
-
26/06/11
2,640
0
0억
0.00%
-
26/06/10
2,630
3,366
0억
6.20%
2,679
26/06/09
2,820
2,012
0억
3.82%
2,757
26/06/08
2,615
5,007
0억
4.26%
2,748
26/06/05
2,975
2,053
0억
5.58%
2,981
26/06/04
3,005
2,453
0억
4.08%
3,068
26/06/02
3,020
2,928
0억
3.41%
3,037
26/06/01
3,115
1,711
0억
1.37%
3,135
26/05/29
3,260
1,423
0억
1.84%
3,309
26/05/28
3,385
2,079
0억
1.65%
3,359
26/05/27
3,470
12,232
0억
5.29%
3,518
26/05/26
3,765
7,010
0억
4.51%
3,737
26/05/22
3,620
2,164
0억
1.68%
3,713
26/05/21
3,465
864
0억
1.57%
3,538
26/05/20
3,490
6,417
0억
8.25%
3,497
26/05/19
3,645
2,443
0억
3.08%
3,643
26/05/18
3,630
5,883
0억
3.27%
3,612
26/05/15
3,665
6,934
0억
2.09%
3,670
26/05/14
3,935
2,409
0억
1.07%
4,116
26/05/13
4,145
4,180
0억
2.42%
4,261
26/05/12
4,400
4,015
0억
0.93%
4,355
26/05/11
4,580
8,393
0억
3.34%
4,526
26/05/08
4,550
18,174
1억
4.13%
4,561
26/05/07
4,555
10,829
0억
0.79%
4,560
26/05/06
4,265
6,876
0억
1.47%
4,356
26/05/04
4,235
0
0억
0.00%
-
26/04/30
4,180
1,910
0억
1.13%
4,201
26/04/29
4,185
798
0억
0.52%
4,200
26/04/28
4,195
2,337
0억
1.16%
4,279
26/04/27
4,305
9,888
0억
2.93%
4,347
26/04/24
4,200
9,532
0억
2.13%
4,399
26/04/23
4,295
16,697
1억
0.97%
4,277
26/04/22
4,330
10,390
0억
1.16%
4,372
26/04/21
4,180
9,083
0억
1.90%
4,259
26/04/20
4,405
10,613
0억
0.58%
4,423
26/04/17
4,335
11,801
1억
0.42%
4,514
26/04/16
4,570
21,464
1억
0.23%
4,800
26/04/15
4,395
23,810
1억
0.48%
4,564
26/04/14
3,970
15,337
1억
0.32%
4,050
26/04/13
3,390
402
0억
1.47%
3,416
26/04/10
3,410
266
0억
0.74%
3,401
26/04/09
3,305
503
0억
2.58%
3,318
26/04/08
3,360
140
0억
0.84%
3,344