날짜종가공매도량금액비중평균단가
26/10/02
2,960
1,674
0억
1.63%
2,879
26/10/01
2,815
338
0억
1.40%
2,756
26/09/30
2,750
359
0억
0.88%
2,743
26/09/29
2,775
7,585
0억
8.38%
2,811
26/09/28
2,795
897
0억
1.81%
2,824
26/09/23
2,795
4,727
0억
3.91%
2,881
26/09/22
2,865
2,782
0억
5.09%
2,828
26/09/21
2,940
5,733
0억
5.83%
2,914
26/09/18
2,985
14,777
0억
6.74%
3,005
26/09/17
2,945
3,562
0억
3.26%
2,882
26/09/16
2,975
13,184
0억
2.03%
2,991
26/09/15
2,975
44,145
1억
6.29%
3,069
26/09/14
3,055
2,105
0억
0.07%
3,437
26/09/11
2,895
2,492
0억
0.25%
2,996
26/09/10
2,545
7
0억
0.06%
2,584
26/09/09
2,630
124
0억
0.53%
2,616
26/09/08
2,615
3
0억
0.04%
2,575
26/09/07
2,610
0
0억
0.00%
-
26/09/04
2,665
130
0억
1.00%
2,580
26/09/03
2,485
31
0억
0.09%
2,535
26/09/02
2,610
826
0억
3.51%
2,590
26/09/01
2,675
3
0억
0.04%
2,650
26/08/31
2,675
1,497
0억
6.92%
2,665
26/08/28
2,675
6,217
0억
1.80%
2,786
26/08/27
2,620
162
0억
1.19%
2,651
26/08/26
2,670
1,158
0억
6.34%
2,664
26/08/25
2,575
10
0억
0.10%
2,510
26/08/24
2,540
124
0억
1.46%
2,530
26/08/21
2,540
768
0억
5.70%
2,558
26/08/20
2,680
1,501
0억
5.77%
2,659
26/08/19
2,625
2,436
0억
6.45%
2,694
26/08/18
2,735
1,520
0억
3.81%
2,716
26/08/14
2,785
1,456
0억
3.71%
2,757
26/08/13
2,700
991
0억
2.01%
2,676
26/08/12
2,675
15,099
0억
4.39%
2,758
26/08/11
2,615
243
0억
0.44%
2,583
26/08/10
2,485
61
0억
0.09%
2,427
26/08/07
2,390
59
0억
0.16%
2,322
26/08/06
2,315
8
0억
0.07%
2,315
26/08/05
2,350
308
0억
1.14%
2,341
26/08/04
2,310
181
0억
0.12%
2,408
26/08/03
2,100
0
0억
0.00%
-
26/07/31
2,025
0
0억
0.00%
-
26/07/30
1,950
0
0억
0.00%
-
26/07/29
2,025
205
0억
0.24%
2,184
26/07/28
2,130
0
0억
0.00%
-
26/07/27
2,245
0
0억
0.00%
-
26/07/24
2,280
642
0억
1.80%
2,322
26/07/23
2,305
467
0억
0.19%
2,446
26/07/22
2,110
0
0억
0.00%
-
26/07/21
2,200
0
0억
0.00%
-
26/07/20
2,110
0
0억
0.00%
-
26/07/16
2,230
0
0억
0.00%
-
26/07/15
2,305
222
0억
1.10%
2,335
26/07/14
2,185
98
0억
0.29%
2,237
26/07/13
2,260
1,326
0억
8.38%
2,344
26/07/10
2,360
0
0억
0.00%
-
26/07/09
2,260
0
0억
0.00%
-
26/07/08
2,260
51
0억
0.14%
2,326
26/07/07
2,370
0
0억
0.00%
-
1페이지
다음 →