날짜종가공매도량금액비중평균단가
26/10/01
16,755
0
0억
0.00%
-
26/09/30
16,670
0
0억
0.00%
-
26/09/29
16,645
0
0억
0.00%
-
26/09/28
16,800
0
0억
0.00%
-
26/09/23
16,865
0
0억
0.00%
-
26/09/22
16,835
0
0억
0.00%
-
26/09/21
16,815
0
0억
0.00%
-
26/09/18
16,810
0
0억
0.00%
-
26/09/17
16,615
0
0억
0.00%
-
26/09/16
16,480
0
0억
0.00%
-
26/09/15
16,400
0
0억
0.00%
-
26/09/14
16,390
0
0억
0.00%
-
26/09/11
16,400
0
0억
0.00%
-
26/09/10
16,450
0
0억
0.00%
-
26/09/09
16,535
0
0억
0.00%
-
26/09/08
16,620
0
0억
0.00%
-
26/09/07
16,625
0
0억
0.00%
-
26/09/04
16,620
0
0억
0.00%
-
26/09/03
16,525
0
0억
0.00%
-
26/09/02
16,580
0
0억
0.00%
-
26/09/01
16,750
0
0억
0.00%
-
26/08/31
16,705
0
0억
0.00%
-
26/08/28
16,845
0
0억
0.00%
-
26/08/27
16,885
0
0억
0.00%
-
26/08/26
16,870
0
0억
0.00%
-
26/08/25
16,770
0
0억
0.00%
-
26/08/24
16,810
0
0억
0.00%
-
26/08/21
16,850
0
0억
0.00%
-
26/08/20
17,050
0
0억
0.00%
-
26/08/19
17,000
0
0억
0.00%
-
26/08/18
17,290
0
0억
0.00%
-
26/08/14
17,435
0
0억
0.00%
-
26/08/13
17,355
0
0억
0.00%
-
26/08/12
17,230
0
0억
0.00%
-
26/08/11
17,225
0
0억
0.00%
-
26/08/10
17,270
0
0억
0.00%
-
26/08/07
17,130
0
0억
0.00%
-
26/08/06
17,225
0
0억
0.00%
-
26/08/05
17,370
0
0억
0.00%
-
26/08/04
17,170
0
0억
0.00%
-
26/08/03
16,985
0
0억
0.00%
-
26/07/31
16,865
0
0억
0.00%
-
26/07/30
16,385
0
0억
0.00%
-
26/07/29
16,830
0
0억
0.00%
-
26/07/28
17,030
0
0억
0.00%
-
26/07/27
17,350
0
0억
0.00%
-
26/07/24
17,250
0
0억
0.00%
-
26/07/23
17,545
0
0억
0.00%
-
26/07/22
17,590
0
0억
0.00%
-
26/07/21
17,405
0
0억
0.00%
-
26/07/20
17,395
0
0억
0.00%
-
26/07/16
17,765
0
0억
0.00%
-
26/07/15
17,895
0
0억
0.00%
-
26/07/14
17,730
0
0억
0.00%
-
26/07/13
17,875
0
0억
0.00%
-
26/07/10
17,975
0
0억
0.00%
-
26/07/09
17,875
0
0억
0.00%
-
26/07/08
17,780
0
0억
0.00%
-
26/07/07
18,230
0
0억
0.00%
-
26/07/06
18,275
0
0억
0.00%
-
1페이지
다음 →