날짜종가공매도량금액비중평균단가
26/10/01
13,865
0
0억
0.00%
-
26/09/30
13,855
0
0억
0.00%
-
26/09/29
13,820
0
0억
0.00%
-
26/09/28
13,880
0
0억
0.00%
-
26/09/23
13,965
0
0억
0.00%
-
26/09/22
13,945
0
0억
0.00%
-
26/09/21
13,950
0
0억
0.00%
-
26/09/18
13,935
0
0억
0.00%
-
26/09/17
13,820
0
0억
0.00%
-
26/09/16
13,760
0
0억
0.00%
-
26/09/15
13,735
0
0억
0.00%
-
26/09/14
13,755
0
0억
0.00%
-
26/09/11
13,745
0
0억
0.00%
-
26/09/10
13,755
0
0억
0.00%
-
26/09/09
13,820
0
0억
0.00%
-
26/09/08
13,850
0
0억
0.00%
-
26/09/07
13,850
0
0억
0.00%
-
26/09/04
13,885
0
0억
0.00%
-
26/09/03
13,850
0
0억
0.00%
-
26/09/02
13,840
0
0억
0.00%
-
26/09/01
13,930
0
0억
0.00%
-
26/08/31
13,940
0
0억
0.00%
-
26/08/28
14,045
0
0억
0.00%
-
26/08/27
14,050
0
0억
0.00%
-
26/08/26
14,060
0
0억
0.00%
-
26/08/25
13,945
0
0억
0.00%
-
26/08/24
14,015
0
0억
0.00%
-
26/08/21
14,000
0
0억
0.00%
-
26/08/20
14,095
0
0억
0.00%
-
26/08/19
14,075
0
0억
0.00%
-
26/08/18
14,215
0
0억
0.00%
-
26/08/14
14,300
0
0억
0.00%
-
26/08/13
14,250
0
0억
0.00%
-
26/08/12
14,165
0
0억
0.00%
-
26/08/11
14,190
0
0억
0.00%
-
26/08/10
14,235
0
0억
0.00%
-
26/08/07
14,180
0
0억
0.00%
-
26/08/06
14,215
0
0억
0.00%
-
26/08/05
14,275
0
0억
0.00%
-
26/08/04
14,150
0
0억
0.00%
-
26/08/03
14,060
0
0억
0.00%
-
26/07/31
14,025
0
0억
0.00%
-
26/07/30
13,855
0
0억
0.00%
-
26/07/29
14,005
0
0억
0.00%
-
26/07/28
14,145
0
0억
0.00%
-
26/07/27
14,255
0
0억
0.00%
-
26/07/24
14,190
0
0억
0.00%
-
26/07/23
14,250
0
0억
0.00%
-
26/07/22
14,295
0
0억
0.00%
-
26/07/21
14,240
0
0억
0.00%
-
26/07/20
14,280
0
0억
0.00%
-
26/07/16
14,435
0
0억
0.00%
-
26/07/15
14,390
0
0억
0.00%
-
26/07/14
14,415
0
0억
0.00%
-
26/07/13
14,505
0
0억
0.00%
-
26/07/10
14,530
0
0억
0.00%
-
26/07/09
14,490
0
0억
0.00%
-
26/07/08
14,470
0
0억
0.00%
-
26/07/07
14,640
0
0억
0.00%
-
26/07/06
14,670
0
0억
0.00%
-
1페이지
다음 →