날짜종가공매도량금액비중평균단가
26/01/06
20,730
0
0억
0.00%
-
26/01/05
20,575
0
0억
0.00%
-
26/01/02
20,580
0
0억
0.00%
-
25/12/30
20,610
0
0억
0.00%
-
25/12/29
20,600
0
0억
0.00%
-
25/12/26
20,735
0
0억
0.00%
-
25/12/24
20,795
0
0억
0.00%
-
25/12/23
21,160
0
0억
0.00%
-
25/12/22
21,045
0
0억
0.00%
-
25/12/19
20,770
0
0억
0.00%
-
25/12/18
20,665
0
0억
0.00%
-
25/12/17
20,900
0
0억
0.00%
-
25/12/16
20,785
0
0억
0.00%
-
25/12/15
20,905
0
0억
0.00%
-
25/12/12
21,125
0
0억
0.00%
-
25/12/11
20,875
0
0억
0.00%
-
25/12/10
20,895
0
0억
0.00%
-
25/12/09
20,930
0
0억
0.00%
-
25/12/08
20,950
0
0억
0.00%
-
25/12/05
20,950
0
0억
0.00%
-
25/12/04
20,950
0
0억
0.00%
-
25/12/03
20,850
0
0억
0.00%
-
25/12/02
20,735
0
0억
0.00%
-
25/12/01
20,750
0
0억
0.00%
-
25/11/28
20,860
0
0억
0.00%
-
25/11/27
20,705
0
0억
0.00%
-
25/11/26
20,655
0
0억
0.00%
-
25/11/25
20,490
0
0억
0.00%
-
25/11/24
20,350
0
0억
0.00%
-
25/11/21
20,080
0
0억
0.00%
-
25/11/20
20,495
0
0억
0.00%
-
25/11/19
20,110
0
0억
0.00%
-
25/11/18
20,195
0
0억
0.00%
-
25/11/17
20,470
0
0억
0.00%
-
25/11/14
20,370
0
0억
0.00%
-
25/11/13
20,940
0
0억
0.00%
-
25/11/12
20,885
0
0억
0.00%
-
25/11/11
20,740
0
0억
0.00%
-
25/11/10
20,415
0
0억
0.00%
-
25/11/07
20,375
0
0억
0.00%
-
25/11/06
20,400
0
0억
0.00%
-
25/11/05
20,350
0
0억
0.00%
-
25/11/04
20,265
0
0억
0.00%
-
25/11/03
20,300
0
0억
0.00%
-
25/10/31
20,310
0
0억
0.00%
-
25/10/30
20,370
0
0억
0.00%
-
25/10/29
20,545
0
0억
0.00%
-
25/10/28
20,510
0
0억
0.00%
-
25/10/27
20,365
0
0억
0.00%
-
25/10/24
20,170
0
0억
0.00%
-
25/10/23
20,050
0
0억
0.00%
-
25/10/22
20,030
0
0억
0.00%
-
25/10/21
19,960
0
0억
0.00%
-
25/10/20
19,710
0
0억
0.00%
-
25/10/17
19,430
0
0억
0.00%
-
25/10/16
19,670
0
0억
0.00%
-
25/10/15
19,670
0
0억
0.00%
-
25/10/14
19,645
0
0억
0.00%
-
25/10/13
19,640
0
0억
0.00%
-
25/10/10
19,900
0
0억
0.00%
-