날짜종가공매도량금액비중평균단가
26/07/03
23,765
0
0억
0.00%
-
26/07/02
24,070
0
0억
0.00%
-
26/07/01
24,075
0
0억
0.00%
-
26/06/30
23,875
0
0억
0.00%
-
26/06/29
23,625
0
0억
0.00%
-
26/06/26
23,275
0
0억
0.00%
-
26/06/25
23,700
0
0억
0.00%
-
26/06/24
23,590
0
0억
0.00%
-
26/06/23
23,575
0
0억
0.00%
-
26/06/22
23,850
0
0억
0.00%
-
26/06/19
23,630
0
0억
0.00%
-
26/06/18
23,650
0
0억
0.00%
-
26/06/17
23,600
0
0억
0.00%
-
26/06/16
23,665
0
0억
0.00%
-
26/06/15
23,565
0
0억
0.00%
-
26/06/12
23,285
0
0억
0.00%
-
26/06/11
23,110
0
0억
0.00%
-
26/06/10
23,265
0
0억
0.00%
-
26/06/09
23,270
0
0억
0.00%
-
26/06/08
23,525
0
0억
0.00%
-
26/06/05
24,075
0
0억
0.00%
-
26/06/04
23,855
0
0억
0.00%
-
26/06/02
23,820
0
0억
0.00%
-
26/06/01
23,670
0
0억
0.00%
-
26/05/29
23,625
0
0억
0.00%
-
26/05/28
23,380
0
0억
0.00%
-
26/05/27
23,400
0
0억
0.00%
-
26/05/26
23,440
0
0억
0.00%
-
26/05/22
23,475
0
0억
0.00%
-
26/05/21
23,185
0
0억
0.00%
-
26/05/20
23,000
0
0억
0.00%
-
26/05/19
23,070
0
0억
0.00%
-
26/05/18
22,865
0
0억
0.00%
-
26/05/15
23,170
0
0억
0.00%
-
26/05/14
23,065
0
0억
0.00%
-
26/05/13
22,915
0
0억
0.00%
-
26/05/12
22,795
0
0억
0.00%
-
26/05/11
22,550
0
0억
0.00%
-
26/05/08
22,415
0
0억
0.00%
-
26/05/07
22,185
0
0억
0.00%
-
26/05/06
21,925
0
0억
0.00%
-
26/05/04
21,965
0
0억
0.00%
-
26/04/30
21,860
0
0억
0.00%
-
26/04/29
21,905
0
0억
0.00%
-
26/04/28
21,890
0
0억
0.00%
-
26/04/27
21,850
0
0억
0.00%
-
26/04/24
21,880
0
0억
0.00%
-
26/04/23
21,820
0
0억
0.00%
-
26/04/22
21,730
0
0억
0.00%
-
26/04/21
21,695
0
0억
0.00%
-
26/04/20
21,695
0
0억
0.00%
-
26/04/17
21,640
0
0억
0.00%
-
26/04/16
21,510
0
0억
0.00%
-
26/04/15
21,300
0
0억
0.00%
-
26/04/14
21,150
0
0억
0.00%
-
26/04/13
20,920
0
0억
0.00%
-
26/04/10
20,955
0
0억
0.00%
-
26/04/09
20,815
0
0억
0.00%
-
26/04/08
20,720
0
0억
0.00%
-
26/04/07
20,540
0
0억
0.00%
-