날짜종가공매도량금액비중평균단가
25/10/10
15,585
0
0억
0.00%
-
25/10/02
15,385
0
0억
0.00%
-
25/10/01
15,060
0
0억
0.00%
-
25/09/30
14,960
0
0억
0.00%
-
25/09/29
14,945
0
0억
0.00%
-
25/09/26
14,690
0
0억
0.00%
-
25/09/25
15,085
0
0억
0.00%
-
25/09/24
15,095
0
0억
0.00%
-
25/09/23
15,110
0
0억
0.00%
-
25/09/22
15,045
0
0억
0.00%
-
25/09/19
14,970
0
0억
0.00%
-
25/09/18
14,985
0
0억
0.00%
-
25/09/17
14,755
0
0억
0.00%
-
25/09/16
14,875
0
0억
0.00%
-
25/09/15
14,595
0
0억
0.00%
-
25/09/12
14,625
0
0억
0.00%
-
25/09/11
14,395
0
0억
0.00%
-
25/09/10
14,250
0
0억
0.00%
-
25/09/09
14,095
0
0억
0.00%
-
25/09/08
13,995
0
0억
0.00%
-
25/09/05
13,880
0
0억
0.00%
-
25/09/04
13,895
0
0억
0.00%
-
25/09/03
13,825
0
0억
0.00%
-
25/09/02
13,635
0
0억
0.00%
-
25/09/01
13,580
0
0억
0.00%
-
25/08/29
13,665
0
0억
0.00%
-
25/08/28
13,830
0
0억
0.00%
-
25/08/27
13,810
0
0억
0.00%
-
25/08/26
13,750
0
0억
0.00%
-
25/08/25
13,790
0
0억
0.00%
-
25/08/22
13,720
0
0억
0.00%
-
25/08/21
13,575
0
0억
0.00%
-
25/08/20
13,540
0
0억
0.00%
-
25/08/19
13,645
0
0억
0.00%
-
25/08/18
13,780
0
0억
0.00%
-
25/08/14
13,960
0
0억
0.00%
-
25/08/13
13,880
0
0억
0.00%
-
25/08/12
13,875
0
0억
0.00%
-
25/08/11
13,840
0
0억
0.00%
-
25/08/08
13,845
0
0억
0.00%
-
25/08/07
14,030
0
0억
0.00%
-
25/08/06
13,910
0
0억
0.00%
-
25/08/05
13,990
0
0억
0.00%
-
25/08/04
13,795
0
0억
0.00%
-
25/08/01
13,670
0
0억
0.00%
-
25/07/31
14,175
0
0억
0.00%
-
25/07/30
14,215
0
0억
0.00%
-
25/07/29
14,105
0
0억
0.00%
-
25/07/28
14,050
0
0억
0.00%
-
25/07/25
13,960
0
0억
0.00%
-
25/07/24
13,850
0
0억
0.00%
-
25/07/23
13,830
0
0억
0.00%
-
25/07/22
13,775
0
0억
0.00%
-
25/07/21
13,930
0
0억
0.00%
-
25/07/18
13,825
0
0억
0.00%
-
25/07/17
13,830
0
0억
0.00%
-
25/07/16
13,665
0
0억
0.00%
-
25/07/15
13,825
0
0억
0.00%
-
25/07/14
13,720
0
0억
0.00%
-
25/07/11
13,800
0
0억
0.00%
-