날짜종가공매도량금액비중평균단가
26/01/07
18,635
0
0억
0.00%
-
26/01/06
18,590
0
0억
0.00%
-
26/01/05
18,370
0
0억
0.00%
-
26/01/02
17,865
0
0억
0.00%
-
25/12/30
17,580
0
0억
0.00%
-
25/12/29
17,625
0
0억
0.00%
-
25/12/26
17,115
0
0억
0.00%
-
25/12/24
17,175
0
0억
0.00%
-
25/12/23
17,170
0
0억
0.00%
-
25/12/22
17,205
0
0억
0.00%
-
25/12/19
16,975
0
0억
0.00%
-
25/12/18
16,775
0
0억
0.00%
-
25/12/17
17,050
0
0억
0.00%
-
25/12/16
16,970
0
0억
0.00%
-
25/12/15
17,350
0
0억
0.00%
-
25/12/12
17,615
0
0억
0.00%
-
25/12/11
17,400
0
0억
0.00%
-
25/12/10
17,430
0
0억
0.00%
-
25/12/09
17,445
0
0억
0.00%
-
25/12/08
17,600
0
0억
0.00%
-
25/12/05
17,360
0
0억
0.00%
-
25/12/04
17,070
0
0억
0.00%
-
25/12/03
17,000
0
0억
0.00%
-
25/12/02
16,775
0
0억
0.00%
-
25/12/01
16,490
0
0억
0.00%
-
25/11/28
16,510
0
0억
0.00%
-
25/11/27
16,605
0
0억
0.00%
-
25/11/26
16,575
0
0억
0.00%
-
25/11/25
16,120
0
0억
0.00%
-
25/11/24
16,135
0
0억
0.00%
-
25/11/21
16,135
0
0억
0.00%
-
25/11/20
16,735
0
0억
0.00%
-
25/11/19
16,445
0
0억
0.00%
-
25/11/18
16,525
0
0억
0.00%
-
25/11/17
17,075
0
0억
0.00%
-
25/11/14
16,800
0
0억
0.00%
-
25/11/13
17,415
0
0억
0.00%
-
25/11/12
17,230
0
0억
0.00%
-
25/11/11
17,140
0
0억
0.00%
-
25/11/10
17,045
0
0억
0.00%
-
25/11/07
16,635
0
0억
0.00%
-
25/11/06
16,990
0
0억
0.00%
-
25/11/05
17,000
0
0억
0.00%
-
25/11/04
17,510
0
0억
0.00%
-
25/11/03
17,840
0
0억
0.00%
-
25/10/31
17,310
0
0억
0.00%
-
25/10/30
17,185
0
0억
0.00%
-
25/10/29
17,220
0
0억
0.00%
-
25/10/28
16,915
0
0억
0.00%
-
25/10/27
17,005
0
0억
0.00%
-
25/10/24
16,500
0
0억
0.00%
-
25/10/23
16,340
0
0억
0.00%
-
25/10/22
16,450
0
0억
0.00%
-
25/10/21
16,180
0
0억
0.00%
-
25/10/20
16,135
0
0억
0.00%
-
25/10/17
15,810
0
0억
0.00%
-
25/10/16
15,795
0
0억
0.00%
-
25/10/15
15,500
0
0억
0.00%
-
25/10/14
15,115
0
0억
0.00%
-
25/10/13
15,325
0
0억
0.00%
-