날짜종가공매도량금액비중평균단가
26/07/03
27,330
0
0억
0.00%
-
26/07/02
26,295
0
0억
0.00%
-
26/07/01
27,995
0
0억
0.00%
-
26/06/30
28,450
0
0억
0.00%
-
26/06/29
28,095
0
0억
0.00%
-
26/06/26
28,075
0
0억
0.00%
-
26/06/25
29,700
0
0억
0.00%
-
26/06/24
28,585
0
0억
0.00%
-
26/06/23
27,685
0
0억
0.00%
-
26/06/22
30,960
0
0억
0.00%
-
26/06/19
30,735
0
0억
0.00%
-
26/06/18
30,970
0
0억
0.00%
-
26/06/17
30,770
0
0억
0.00%
-
26/06/16
30,355
0
0억
0.00%
-
26/06/15
29,960
0
0억
0.00%
-
26/06/12
28,655
0
0억
0.00%
-
26/06/11
27,525
0
0억
0.00%
-
26/06/10
27,415
0
0억
0.00%
-
26/06/09
28,430
0
0억
0.00%
-
26/06/08
27,980
0
0억
0.00%
-
26/06/05
29,380
0
0억
0.00%
-
26/06/04
30,720
0
0억
0.00%
-
26/06/02
31,735
0
0억
0.00%
-
26/06/01
32,365
0
0억
0.00%
-
26/05/29
31,360
0
0억
0.00%
-
26/05/28
29,565
0
0억
0.00%
-
26/05/27
29,560
0
0억
0.00%
-
26/05/26
28,820
0
0억
0.00%
-
26/05/22
28,070
0
0억
0.00%
-
26/05/21
27,805
0
0억
0.00%
-
26/05/20
25,430
0
0억
0.00%
-
26/05/19
26,035
0
0억
0.00%
-
26/05/18
26,915
0
0억
0.00%
-
26/05/15
26,820
0
0억
0.00%
-
26/05/14
28,135
0
0억
0.00%
-
26/05/13
28,015
0
0억
0.00%
-
26/05/12
26,870
0
0억
0.00%
-
26/05/11
27,575
0
0억
0.00%
-
26/05/08
26,625
0
0억
0.00%
-
26/05/07
26,135
0
0억
0.00%
-
26/05/06
26,315
0
0억
0.00%
-
26/05/04
25,390
0
0억
0.00%
-
26/04/30
24,520
0
0억
0.00%
-
26/04/29
24,925
0
0억
0.00%
-
26/04/28
24,820
0
0억
0.00%
-
26/04/27
24,570
0
0억
0.00%
-
26/04/24
24,215
0
0억
0.00%
-
26/04/23
24,235
0
0억
0.00%
-
26/04/22
24,285
0
0억
0.00%
-
26/04/21
24,105
0
0억
0.00%
-
26/04/20
23,520
0
0억
0.00%
-
26/04/17
23,390
0
0억
0.00%
-
26/04/16
23,545
0
0억
0.00%
-
26/04/15
23,130
0
0억
0.00%
-
26/04/14
22,680
0
0억
0.00%
-
26/04/13
22,225
0
0억
0.00%
-
26/04/10
22,395
0
0억
0.00%
-
26/04/09
22,120
0
0억
0.00%
-
26/04/08
22,405
0
0억
0.00%
-
26/04/07
21,405
0
0억
0.00%
-