날짜종가공매도량금액비중평균단가
26/04/07
3,445
30
0억
0.36%
3,521
26/04/06
3,525
18
0억
0.38%
3,508
26/04/03
3,480
10
0억
0.04%
3,482
26/04/02
3,490
76
0억
2.17%
3,442
26/04/01
3,500
109
0억
2.18%
3,495
26/03/31
3,480
4
0억
0.05%
3,510
26/03/30
3,490
25
0억
0.37%
3,448
26/03/27
3,485
3
0억
0.01%
3,440
26/03/26
3,500
379
0억
1.15%
3,462
26/03/25
3,510
400
0억
2.48%
3,525
26/03/24
3,430
169
0억
4.77%
3,380
26/03/23
3,370
328
0억
5.63%
3,421
26/03/20
3,520
334
0억
11.68%
3,529
26/03/19
3,525
254
0억
5.88%
3,523
26/03/18
3,500
242
0억
5.38%
3,593
26/03/17
3,605
779
0억
7.50%
3,581
26/03/16
3,670
337
0억
4.85%
3,567
26/03/13
3,595
130
0억
0.76%
3,673
26/03/12
3,580
88
0억
0.35%
3,561
26/03/11
3,535
1,195
0억
4.51%
3,538
26/03/10
3,545
1,083
0억
8.54%
3,538
26/03/09
3,560
305
0억
2.75%
3,500
26/03/06
3,545
668
0억
3.38%
3,523
26/03/05
3,500
367
0억
3.00%
3,434
26/03/04
3,300
8
0억
0.02%
3,485
26/03/03
3,605
0
0억
0.00%
-
26/02/27
3,640
2
0억
0.01%
3,675
26/02/26
3,740
43
0억
0.06%
3,797
26/02/25
3,765
0
0억
0.00%
-
26/02/24
3,705
0
0억
0.00%
-
26/02/23
3,650
11
0억
0.01%
3,712
26/02/20
3,760
0
0억
0.00%
-
26/02/19
3,660
0
0억
0.00%
-
26/02/13
3,545
0
0억
0.00%
-
26/02/12
3,545
0
0억
0.00%
-
26/02/11
3,545
0
0억
0.00%
-
26/02/10
3,525
0
0억
0.00%
-
26/02/09
3,505
0
0억
0.00%
-
26/02/06
3,500
0
0억
0.00%
-
26/02/05
3,475
0
0억
0.00%
-
26/02/04
3,520
0
0억
0.00%
-
26/02/03
3,460
32
0억
0.56%
3,427
26/02/02
3,455
0
0억
0.00%
-
26/01/30
3,525
0
0억
0.00%
-
26/01/29
3,595
0
0억
0.00%
-
26/01/28
3,580
0
0억
0.00%
-
26/01/27
3,575
0
0억
0.00%
-
26/01/26
3,550
0
0억
0.00%
-
26/01/23
3,450
0
0억
0.00%
-
26/01/22
3,450
0
0억
0.00%
-
26/01/21
3,390
0
0억
0.00%
-
26/01/20
3,455
0
0억
0.00%
-
26/01/19
3,345
295
0억
3.05%
3,334
26/01/16
3,320
157
0억
2.04%
3,268
26/01/15
3,330
275
0억
5.60%
3,269
26/01/14
3,340
122
0억
4.97%
3,301
26/01/13
3,320
233
0억
1.79%
3,232
26/01/12
3,315
0
0억
0.00%
-
26/01/09
3,370
23
0억
0.49%
3,450
26/01/08
3,450
0
0억
0.00%
-