날짜종가공매도량금액비중평균단가
26/01/06
55,100
0
0억
0.00%
-
26/01/05
55,090
0
0억
0.00%
-
26/01/02
55,140
0
0억
0.00%
-
25/12/30
55,120
0
0억
0.00%
-
25/12/29
55,140
0
0억
0.00%
-
25/12/26
55,110
0
0억
0.00%
-
25/12/24
55,095
0
0억
0.00%
-
25/12/23
55,080
0
0억
0.00%
-
25/12/22
55,040
0
0억
0.00%
-
25/12/19
55,045
0
0억
0.00%
-
25/12/18
55,095
0
0억
0.00%
-
25/12/17
55,045
0
0억
0.00%
-
25/12/16
55,035
0
0억
0.00%
-
25/12/15
55,040
0
0억
0.00%
-
25/12/12
54,845
0
0억
0.00%
-
25/12/11
54,955
0
0억
0.00%
-
25/12/10
54,975
0
0억
0.00%
-
25/12/09
55,025
0
0억
0.00%
-
25/12/08
55,085
0
0억
0.00%
-
25/12/05
55,145
0
0억
0.00%
-
25/12/04
55,060
0
0억
0.00%
-
25/12/03
55,045
0
0억
0.00%
-
25/12/02
55,060
0
0억
0.00%
-
25/12/01
55,070
0
0억
0.00%
-
25/11/28
55,095
0
0억
0.00%
-
25/11/27
55,090
0
0억
0.00%
-
25/11/26
55,255
0
0억
0.00%
-
25/11/25
55,265
0
0억
0.00%
-
25/11/24
55,235
0
0억
0.00%
-
25/11/21
55,295
0
0억
0.00%
-
25/11/20
55,200
0
0억
0.00%
-
25/11/19
55,285
0
0억
0.00%
-
25/11/18
55,250
0
0억
0.00%
-
25/11/17
55,205
0
0억
0.00%
-
25/11/14
55,130
0
0억
0.00%
-
25/11/13
55,185
0
0억
0.00%
-
25/11/12
55,115
0
0억
0.00%
-
25/11/11
55,335
0
0억
0.00%
-
25/11/10
55,255
0
0억
0.00%
-
25/11/07
55,230
0
0억
0.00%
-
25/11/06
55,305
0
0억
0.00%
-
25/11/05
55,440
0
0억
0.00%
-
25/11/04
55,445
0
0억
0.00%
-
25/11/03
55,465
0
0억
0.00%
-
25/10/31
55,470
0
0억
0.00%
-
25/10/30
55,470
0
0억
0.00%
-
25/10/29
55,520
0
0억
0.00%
-
25/10/28
55,615
0
0억
0.00%
-
25/10/27
55,595
0
0억
0.00%
-
25/10/24
55,660
0
0억
0.00%
-
25/10/23
55,590
0
0억
0.00%
-
25/10/22
55,670
0
0억
0.00%
-
25/10/21
55,625
0
0억
0.00%
-
25/10/20
55,695
0
0억
0.00%
-
25/10/17
55,680
0
0억
0.00%
-
25/10/16
55,670
0
0억
0.00%
-
25/10/15
55,725
0
0억
0.00%
-
25/10/14
55,725
0
0억
0.00%
-
25/10/13
55,660
0
0억
0.00%
-
25/10/10
55,625
0
0억
0.00%
-