날짜종가공매도량금액비중평균단가
26/07/06
21,240
0
0억
0.00%
-
26/07/03
21,200
0
0억
0.00%
-
26/07/02
21,460
0
0억
0.00%
-
26/07/01
21,470
0
0억
0.00%
-
26/06/30
21,310
0
0억
0.00%
-
26/06/29
21,085
0
0억
0.00%
-
26/06/26
20,740
0
0억
0.00%
-
26/06/25
21,115
0
0억
0.00%
-
26/06/24
21,005
0
0억
0.00%
-
26/06/23
21,010
0
0억
0.00%
-
26/06/22
21,250
0
0억
0.00%
-
26/06/19
21,070
0
0억
0.00%
-
26/06/18
21,080
0
0억
0.00%
-
26/06/17
21,030
0
0억
0.00%
-
26/06/16
21,095
0
0억
0.00%
-
26/06/15
20,965
0
0억
0.00%
-
26/06/12
20,735
0
0억
0.00%
-
26/06/11
20,600
0
0억
0.00%
-
26/06/10
20,725
0
0억
0.00%
-
26/06/09
20,735
0
0억
0.00%
-
26/06/08
20,970
0
0억
0.00%
-
26/06/05
21,450
0
0억
0.00%
-
26/06/04
21,270
0
0억
0.00%
-
26/06/02
21,220
0
0억
0.00%
-
26/06/01
21,110
0
0억
0.00%
-
26/05/29
21,055
0
0억
0.00%
-
26/05/28
20,830
0
0억
0.00%
-
26/05/27
20,840
0
0억
0.00%
-
26/05/26
20,890
0
0억
0.00%
-
26/05/22
20,910
0
0억
0.00%
-
26/05/21
20,640
0
0억
0.00%
-
26/05/20
20,480
0
0억
0.00%
-
26/05/19
20,530
0
0억
0.00%
-
26/05/18
20,365
0
0억
0.00%
-
26/05/15
20,630
0
0억
0.00%
-
26/05/14
20,530
0
0억
0.00%
-
26/05/13
20,385
0
0억
0.00%
-
26/05/12
20,290
0
0억
0.00%
-
26/05/11
20,070
0
0억
0.00%
-
26/05/08
19,950
0
0억
0.00%
-
26/05/07
19,735
0
0억
0.00%
-
26/05/06
19,535
0
0억
0.00%
-
26/05/04
19,540
0
0억
0.00%
-
26/04/30
19,445
0
0억
0.00%
-
26/04/29
19,495
0
0억
0.00%
-
26/04/28
19,520
0
0억
0.00%
-
26/04/27
19,485
0
0억
0.00%
-
26/04/24
19,510
0
0억
0.00%
-
26/04/23
19,445
0
0억
0.00%
-
26/04/22
19,380
0
0억
0.00%
-
26/04/21
19,345
0
0억
0.00%
-
26/04/20
19,340
0
0억
0.00%
-
26/04/17
19,290
0
0억
0.00%
-
26/04/16
19,175
0
0억
0.00%
-
26/04/15
18,980
0
0억
0.00%
-
26/04/14
18,850
0
0억
0.00%
-
26/04/13
18,645
0
0억
0.00%
-
26/04/10
18,670
0
0억
0.00%
-
26/04/09
18,545
0
0억
0.00%
-
26/04/08
18,460
0
0억
0.00%
-