날짜종가공매도량금액비중평균단가
25/10/02
6,920
0
0억
0.00%
-
25/10/01
6,885
0
0억
0.00%
-
25/09/30
6,870
0
0억
0.00%
-
25/09/29
6,895
0
0억
0.00%
-
25/09/26
6,890
0
0억
0.00%
-
25/09/25
6,950
0
0억
0.00%
-
25/09/24
6,900
0
0억
0.00%
-
25/09/23
6,850
0
0억
0.00%
-
25/09/22
6,940
0
0억
0.00%
-
25/09/19
6,960
0
0억
0.00%
-
25/09/18
6,965
0
0억
0.00%
-
25/09/17
6,985
0
0억
0.00%
-
25/09/16
6,955
0
0억
0.00%
-
25/09/15
6,980
0
0억
0.00%
-
25/09/12
6,945
0
0억
0.00%
-
25/09/11
6,890
0
0억
0.00%
-
25/09/10
6,910
0
0억
0.00%
-
25/09/09
6,910
0
0억
0.00%
-
25/09/08
6,905
0
0억
0.00%
-
25/09/05
6,805
0
0억
0.00%
-
25/09/04
6,775
0
0억
0.00%
-
25/09/03
6,740
0
0억
0.00%
-
25/09/02
6,720
0
0억
0.00%
-
25/09/01
6,685
0
0억
0.00%
-
25/08/29
6,695
0
0억
0.00%
-
25/08/28
6,710
0
0억
0.00%
-
25/08/27
6,700
0
0억
0.00%
-
25/08/26
6,720
0
0억
0.00%
-
25/08/25
6,695
0
0억
0.00%
-
25/08/22
6,685
0
0억
0.00%
-
25/08/21
6,680
0
0억
0.00%
-
25/08/20
6,650
0
0억
0.00%
-
25/08/19
6,670
0
0억
0.00%
-
25/08/18
6,655
0
0억
0.00%
-
25/08/14
6,640
0
0억
0.00%
-
25/08/13
6,720
0
0억
0.00%
-
25/08/12
6,710
0
0억
0.00%
-
25/08/11
6,720
0
0억
0.00%
-
25/08/08
6,690
0
0억
0.00%
-
25/08/07
6,720
0
0억
0.00%
-
25/08/06
6,685
0
0억
0.00%
-
25/08/05
6,695
0
0억
0.00%
-
25/08/04
6,620
0
0억
0.00%
-
25/08/01
6,565
0
0억
0.00%
-
25/07/31
6,625
0
0억
0.00%
-
25/07/30
6,630
0
0억
0.00%
-
25/07/29
6,670
0
0억
0.00%
-
25/07/28
6,655
0
0억
0.00%
-
25/07/25
6,660
0
0억
0.00%
-
25/07/24
6,660
0
0억
0.00%
-
25/07/23
6,650
0
0억
0.00%
-
25/07/22
6,660
0
0억
0.00%
-
25/07/21
6,690
0
0억
0.00%
-
25/07/18
6,680
0
0억
0.00%
-
25/07/17
6,660
0
0억
0.00%
-
25/07/16
6,670
0
0억
0.00%
-
25/07/15
6,690
0
0억
0.00%
-
25/07/14
6,725
0
0억
0.00%
-
25/07/11
6,765
0
0억
0.00%
-
25/07/10
6,760
0
0억
0.00%
-