날짜종가공매도량금액비중평균단가
26/07/03
22,425
0
0억
0.00%
-
26/07/02
22,285
0
0억
0.00%
-
26/07/01
22,250
0
0억
0.00%
-
26/06/30
22,180
0
0억
0.00%
-
26/06/29
21,805
0
0억
0.00%
-
26/06/26
21,500
0
0억
0.00%
-
26/06/25
22,005
0
0억
0.00%
-
26/06/24
21,700
0
0억
0.00%
-
26/06/23
20,710
0
0억
0.00%
-
26/06/22
21,750
0
0억
0.00%
-
26/06/19
21,470
0
0억
0.00%
-
26/06/18
21,470
0
0억
0.00%
-
26/06/17
21,225
0
0억
0.00%
-
26/06/16
21,347
0
0억
0.00%
-
26/06/15
21,855
0
0억
0.00%
-
26/06/12
21,550
0
0억
0.00%
-
26/06/11
20,785
0
0억
0.00%
-
26/06/10
21,030
0
0억
0.00%
-
26/06/09
21,135
0
0억
0.00%
-
26/06/08
21,355
0
0억
0.00%
-
26/06/05
21,990
0
0억
0.00%
-
26/06/04
21,685
0
0억
0.00%
-
26/06/02
21,800
0
0억
0.00%
-
26/06/01
21,555
0
0억
0.00%
-
26/05/29
21,160
0
0억
0.00%
-
26/05/28
20,790
0
0억
0.00%
-
26/05/27
20,715
0
0억
0.00%
-
26/05/26
20,690
0
0억
0.00%
-
26/05/22
20,370
0
0억
0.00%
-
26/05/21
19,770
0
0억
0.00%
-
26/05/20
19,390
0
0억
0.00%
-
26/05/19
19,370
0
0억
0.00%
-
26/05/18
19,440
0
0억
0.00%
-
26/05/15
19,760
0
0억
0.00%
-
26/05/14
19,665
0
0억
0.00%
-
26/05/13
19,540
0
0억
0.00%
-
26/05/12
19,550
0
0억
0.00%
-
26/05/11
19,495
0
0억
0.00%
-
26/05/08
19,250
0
0억
0.00%
-
26/05/07
19,265
0
0억
0.00%
-
26/05/06
18,945
0
0억
0.00%
-
26/05/04
18,690
0
0억
0.00%
-
26/04/30
18,410
0
0억
0.00%
-
26/04/29
18,305
0
0억
0.00%
-
26/04/28
18,585
0
0억
0.00%
-
26/04/27
18,800
0
0억
0.00%
-
26/04/24
18,975
0
0억
0.00%
-
26/04/23
18,995
0
0억
0.00%
-
26/04/22
19,070
0
0억
0.00%
-
26/04/21
19,040
0
0억
0.00%
-
26/04/20
18,920
0
0억
0.00%
-
26/04/17
18,705
0
0억
0.00%
-
26/04/16
18,685
0
0억
0.00%
-
26/04/15
18,545
0
0억
0.00%
-
26/04/14
18,430
0
0억
0.00%
-
26/04/13
17,790
0
0억
0.00%
-
26/04/10
17,795
0
0억
0.00%
-
26/04/09
17,790
0
0억
0.00%
-
26/04/08
17,790
0
0억
0.00%
-
26/04/07
17,530
0
0억
0.00%
-