날짜종가공매도량금액비중평균단가
25/07/10
17,510
0
0억
0.00%
-
25/07/09
17,480
0
0억
0.00%
-
25/07/08
17,525
0
0억
0.00%
-
25/07/07
17,450
0
0억
0.00%
-
25/07/04
17,355
0
0억
0.00%
-
25/07/03
17,335
0
0억
0.00%
-
25/07/02
17,290
0
0억
0.00%
-
25/07/01
17,185
0
0억
0.00%
-
25/06/30
17,120
0
0억
0.00%
-
25/06/27
16,960
0
0억
0.00%
-
25/06/26
17,030
0
0억
0.00%
-
25/06/25
17,065
0
0억
0.00%
-
25/06/24
16,825
0
0억
0.00%
-
25/06/23
16,775
0
0억
0.00%
-
25/06/20
16,600
0
0억
0.00%
-
25/06/19
16,660
0
0억
0.00%
-
25/06/18
16,555
0
0억
0.00%
-
25/06/17
16,500
0
0억
0.00%
-
25/06/16
16,510
0
0억
0.00%
-
25/06/13
16,505
0
0억
0.00%
-
25/06/12
16,605
0
0억
0.00%
-
25/06/11
16,730
0
0억
0.00%
-
25/06/10
16,730
0
0억
0.00%
-
25/06/09
16,795
0
0억
0.00%
-
25/06/05
16,770
0
0억
0.00%
-
25/06/04
16,915
0
0억
0.00%
-
25/06/02
17,075
0
0억
0.00%
-
25/05/30
17,060
0
0억
0.00%
-
25/05/29
17,155
0
0억
0.00%
-
25/05/28
17,145
0
0억
0.00%
-
25/05/27
16,980
0
0억
0.00%
-
25/05/26
16,900
0
0억
0.00%
-
25/05/23
16,805
0
0억
0.00%
-
25/05/22
16,995
0
0억
0.00%
-
25/05/21
17,255
0
0억
0.00%
-
25/05/20
17,330
0
0억
0.00%
-
25/05/19
17,235
0
0억
0.00%
-
25/05/16
17,125
0
0억
0.00%
-
25/05/15
16,990
0
0억
0.00%
-
25/05/14
17,265
0
0억
0.00%
-
25/05/13
17,220
0
0억
0.00%
-
25/05/12
17,310
0
0억
0.00%
-
25/05/09
16,905
0
0억
0.00%
-
25/05/08
16,830
0
0억
0.00%
-
25/05/07
16,750
0
0억
0.00%
-
25/05/02
16,765
0
0억
0.00%
-
25/04/30
16,735
0
0억
0.00%
-
25/04/29
16,650
0
0억
0.00%
-
25/04/28
16,860
0
0억
0.00%
-
25/04/25
16,570
0
0억
0.00%
-
25/04/24
16,295
0
0억
0.00%
-
25/04/23
16,245
0
0억
0.00%
-
25/04/22
15,740
0
0억
0.00%
-
25/04/21
16,035
0
0억
0.00%
-
25/04/18
16,040
0
0억
0.00%
-
25/04/17
16,000
0
0억
0.00%
-
25/04/16
16,245
0
0억
0.00%
-
25/04/15
16,240
0
0억
0.00%
-
25/04/14
16,170
0
0억
0.00%
-
← 이전
6페이지