날짜종가공매도량금액비중평균단가
26/01/07
27,920
0
0억
0.00%
-
26/01/06
27,735
0
0억
0.00%
-
26/01/05
27,580
0
0억
0.00%
-
26/01/02
27,400
0
0억
0.00%
-
25/12/30
27,340
0
0억
0.00%
-
25/12/29
27,430
0
0억
0.00%
-
25/12/26
27,695
0
0억
0.00%
-
25/12/24
27,700
0
0억
0.00%
-
25/12/23
28,135
0
0억
0.00%
-
25/12/22
28,150
0
0억
0.00%
-
25/12/19
27,515
0
0억
0.00%
-
25/12/18
27,220
0
0억
0.00%
-
25/12/17
27,630
0
0억
0.00%
-
25/12/16
27,370
0
0억
0.00%
-
25/12/15
27,760
0
0억
0.00%
-
25/12/12
28,300
0
0억
0.00%
-
25/12/11
27,945
0
0억
0.00%
-
25/12/10
28,005
0
0억
0.00%
-
25/12/09
28,010
0
0억
0.00%
-
25/12/08
28,100
0
0억
0.00%
-
25/12/05
28,085
0
0억
0.00%
-
25/12/04
27,945
0
0억
0.00%
-
25/12/03
27,810
0
0억
0.00%
-
25/12/02
27,630
0
0억
0.00%
-
25/12/01
27,670
0
0억
0.00%
-
25/11/28
27,800
0
0억
0.00%
-
25/11/27
27,600
0
0억
0.00%
-
25/11/26
27,455
0
0억
0.00%
-
25/11/25
27,350
0
0억
0.00%
-
25/11/24
26,745
0
0억
0.00%
-
25/11/21
26,435
0
0억
0.00%
-
25/11/20
27,625
0
0억
0.00%
-
25/11/19
26,775
0
0억
0.00%
-
25/11/18
27,025
0
0억
0.00%
-
25/11/17
27,520
0
0억
0.00%
-
25/11/14
27,190
0
0억
0.00%
-
25/11/13
28,500
0
0억
0.00%
-
25/11/12
28,410
0
0억
0.00%
-
25/11/11
28,395
0
0억
0.00%
-
25/11/10
27,830
0
0억
0.00%
-
25/11/07
27,430
0
0억
0.00%
-
25/11/06
27,755
0
0억
0.00%
-
25/11/05
27,395
0
0억
0.00%
-
25/11/04
27,570
0
0억
0.00%
-
25/11/03
27,790
0
0억
0.00%
-
25/10/31
27,685
0
0억
0.00%
-
25/10/30
28,045
0
0억
0.00%
-
25/10/29
27,885
0
0억
0.00%
-
25/10/28
27,690
0
0억
0.00%
-
25/10/27
27,625
0
0억
0.00%
-
25/10/24
26,970
0
0억
0.00%
-
25/10/23
26,435
0
0억
0.00%
-
25/10/22
26,675
0
0억
0.00%
-
25/10/21
26,850
0
0억
0.00%
-
25/10/20
26,545
0
0억
0.00%
-
25/10/17
26,210
0
0억
0.00%
-
25/10/16
26,725
0
0억
0.00%
-
25/10/15
26,590
0
0억
0.00%
-
25/10/14
26,575
0
0억
0.00%
-
25/10/13
26,400
0
0억
0.00%
-