날짜종가공매도량금액비중평균단가
26/01/07
45,805
0
0억
0.00%
-
26/01/06
44,260
0
0억
0.00%
-
26/01/05
43,550
0
0억
0.00%
-
26/01/02
40,450
0
0억
0.00%
-
25/12/30
40,415
0
0억
0.00%
-
25/12/29
40,110
0
0억
0.00%
-
25/12/26
41,210
0
0억
0.00%
-
25/12/24
41,250
0
0억
0.00%
-
25/12/23
42,050
0
0억
0.00%
-
25/12/22
42,045
0
0억
0.00%
-
25/12/19
39,485
0
0억
0.00%
-
25/12/18
38,340
0
0억
0.00%
-
25/12/17
40,725
0
0억
0.00%
-
25/12/16
39,515
0
0억
0.00%
-
25/12/15
41,455
0
0억
0.00%
-
25/12/12
45,485
0
0억
0.00%
-
25/12/11
44,540
0
0억
0.00%
-
25/12/10
45,020
0
0억
0.00%
-
25/12/09
45,000
0
0억
0.00%
-
25/12/08
44,295
0
0억
0.00%
-
25/12/05
43,740
0
0억
0.00%
-
25/12/04
43,565
0
0억
0.00%
-
25/12/03
42,880
0
0억
0.00%
-
25/12/02
40,900
0
0억
0.00%
-
25/12/01
39,590
0
0억
0.00%
-
25/11/28
39,945
0
0억
0.00%
-
25/11/27
39,090
0
0억
0.00%
-
25/11/26
37,580
0
0억
0.00%
-
25/11/25
36,850
0
0억
0.00%
-
25/11/24
34,845
0
0억
0.00%
-
25/11/21
33,815
0
0억
0.00%
-
25/11/20
39,270
0
0억
0.00%
-
25/11/19
35,235
0
0억
0.00%
-
25/11/18
36,275
0
0억
0.00%
-
25/11/17
38,590
0
0억
0.00%
-
25/11/14
37,830
0
0억
0.00%
-
25/11/13
42,145
0
0억
0.00%
-
25/11/12
41,710
0
0억
0.00%
-
25/11/11
42,170
0
0억
0.00%
-
25/11/10
41,445
0
0억
0.00%
-
25/11/07
40,995
0
0억
0.00%
-
25/11/06
42,135
0
0억
0.00%
-
25/11/05
39,330
0
0억
0.00%
-
25/11/04
40,895
0
0억
0.00%
-
25/11/03
41,940
0
0억
0.00%
-
25/10/31
41,955
0
0억
0.00%
-
25/10/30
42,695
0
0억
0.00%
-
25/10/29
42,460
0
0억
0.00%
-
25/10/28
41,215
0
0억
0.00%
-
25/10/27
40,430
0
0억
0.00%
-
25/10/24
38,515
0
0억
0.00%
-
25/10/23
36,250
0
0억
0.00%
-
25/10/22
37,045
0
0억
0.00%
-
25/10/21
37,370
0
0억
0.00%
-
25/10/20
36,770
0
0억
0.00%
-
25/10/17
35,400
0
0억
0.00%
-
25/10/16
36,455
0
0억
0.00%
-
25/10/15
35,500
0
0억
0.00%
-
25/10/14
35,475
0
0억
0.00%
-
25/10/13
35,250
0
0억
0.00%
-