날짜종가공매도량금액비중평균단가
26/01/07
31,000
0
0억
0.00%
-
26/01/06
31,080
0
0억
0.00%
-
26/01/05
30,350
0
0억
0.00%
-
26/01/02
28,585
0
0억
0.00%
-
25/12/30
26,380
0
0억
0.00%
-
25/12/29
26,105
0
0억
0.00%
-
25/12/26
25,095
0
0억
0.00%
-
25/12/24
25,515
0
0억
0.00%
-
25/12/23
24,930
0
0억
0.00%
-
25/12/22
26,185
0
0억
0.00%
-
25/12/19
23,995
0
0억
0.00%
-
25/12/18
23,285
0
0억
0.00%
-
25/12/17
22,845
0
0억
0.00%
-
25/12/16
22,680
0
0억
0.00%
-
25/12/15
23,475
0
0억
0.00%
-
25/12/12
23,350
0
0억
0.00%
-
25/12/11
21,870
0
0억
0.00%
-
25/12/10
21,730
0
0억
0.00%
-
25/12/09
21,840
0
0억
0.00%
-
25/12/08
21,875
0
0억
0.00%
-
25/12/05
21,350
0
0억
0.00%
-
25/12/04
21,130
0
0억
0.00%
-
25/12/03
21,275
0
0억
0.00%
-
25/12/02
20,585
0
0억
0.00%
-
25/12/01
20,580
0
0억
0.00%
-
25/11/28
20,960
0
0억
0.00%
-
25/11/27
20,930
0
0억
0.00%
-
25/11/26
21,105
0
0억
0.00%
-
25/11/25
21,490
0
0억
0.00%
-
25/11/24
21,215
0
0억
0.00%
-
25/11/21
21,610
0
0억
0.00%
-
25/11/20
22,325
0
0억
0.00%
-
25/11/19
21,825
0
0억
0.00%
-
25/11/18
22,075
0
0억
0.00%
-
25/11/17
22,855
0
0억
0.00%
-
25/11/14
22,155
0
0억
0.00%
-
25/11/13
22,400
0
0억
0.00%
-
25/11/12
22,425
0
0억
0.00%
-
25/11/11
22,100
0
0억
0.00%
-
25/11/10
22,130
0
0억
0.00%
-
25/11/07
21,525
0
0억
0.00%
-
25/11/06
22,335
0
0억
0.00%
-
25/11/05
22,530
0
0억
0.00%
-
25/11/04
23,680
0
0억
0.00%
-
25/11/03
24,100
0
0억
0.00%
-
25/10/31
23,770
0
0억
0.00%
-
25/10/30
24,030
0
0억
0.00%
-
25/10/29
23,550
0
0억
0.00%
-
25/10/28
23,555
0
0억
0.00%
-
25/10/27
24,145
0
0억
0.00%
-
25/10/24
23,285
0
0억
0.00%
-
25/10/23
23,380
0
0억
0.00%
-
25/10/22
23,460
0
0억
0.00%
-
25/10/21
23,010
0
0억
0.00%
-
25/10/20
22,820
0
0억
0.00%
-
25/10/17
22,185
0
0억
0.00%
-
25/10/16
23,015
0
0억
0.00%
-
25/10/15
23,500
0
0억
0.00%
-
25/10/14
22,695
0
0억
0.00%
-
25/10/13
23,535
0
0억
0.00%
-