날짜종가공매도량금액비중평균단가
26/01/06
106,390
0
0억
0.00%
-
26/01/05
106,345
0
0억
0.00%
-
26/01/02
106,315
0
0억
0.00%
-
25/12/30
106,300
0
0억
0.00%
-
25/12/29
106,285
0
0억
0.00%
-
25/12/26
109,105
0
0억
0.00%
-
25/12/24
109,090
0
0억
0.00%
-
25/12/23
109,025
0
0억
0.00%
-
25/12/22
108,985
0
0억
0.00%
-
25/12/19
108,985
0
0억
0.00%
-
25/12/18
108,995
0
0억
0.00%
-
25/12/17
108,940
0
0억
0.00%
-
25/12/16
108,950
0
0억
0.00%
-
25/12/15
108,860
0
0억
0.00%
-
25/12/12
108,810
0
0억
0.00%
-
25/12/11
108,860
0
0억
0.00%
-
25/12/10
108,785
0
0억
0.00%
-
25/12/09
108,830
0
0억
0.00%
-
25/12/08
108,835
0
0억
0.00%
-
25/12/05
108,845
0
0억
0.00%
-
25/12/04
108,810
0
0억
0.00%
-
25/12/03
108,770
0
0억
0.00%
-
25/12/02
108,785
0
0억
0.00%
-
25/12/01
108,775
0
0억
0.00%
-
25/11/28
108,825
0
0억
0.00%
-
25/11/27
108,825
0
0억
0.00%
-
25/11/26
108,885
0
0억
0.00%
-
25/11/25
108,865
0
0억
0.00%
-
25/11/24
108,875
0
0억
0.00%
-
25/11/21
108,850
0
0억
0.00%
-
25/11/20
108,845
0
0억
0.00%
-
25/11/19
108,815
0
0억
0.00%
-
25/11/18
108,830
0
0억
0.00%
-
25/11/17
108,785
0
0억
0.00%
-
25/11/14
108,760
0
0억
0.00%
-
25/11/13
108,855
0
0억
0.00%
-
25/11/12
108,850
0
0억
0.00%
-
25/11/11
108,900
0
0억
0.00%
-
25/11/10
108,865
0
0억
0.00%
-
25/11/07
108,920
0
0억
0.00%
-
25/11/06
108,980
0
0억
0.00%
-
25/11/05
109,020
0
0억
0.00%
-
25/11/04
109,010
0
0억
0.00%
-
25/11/03
109,060
0
0억
0.00%
-
25/10/31
109,085
0
0억
0.00%
-
25/10/30
109,125
0
0억
0.00%
-
25/10/29
109,165
0
0억
0.00%
-
25/10/28
109,165
0
0억
0.00%
-
25/10/27
109,185
0
0억
0.00%
-
25/10/24
109,195
0
0억
0.00%
-
25/10/23
109,195
0
0억
0.00%
-
25/10/22
109,185
0
0억
0.00%
-
25/10/21
109,175
0
0억
0.00%
-
25/10/20
109,190
0
0억
0.00%
-
25/10/17
109,195
0
0억
0.00%
-
25/10/16
109,210
0
0억
0.00%
-
25/10/15
109,190
0
0억
0.00%
-
25/10/14
109,165
0
0억
0.00%
-
25/10/13
109,130
0
0억
0.00%
-
25/10/10
109,100
0
0억
0.00%
-