날짜종가공매도량금액비중평균단가
25/07/10
9,200
8
0억
0.01%
8,712
25/07/09
8,750
5
0억
0.01%
8,746
25/07/08
8,720
0
0억
0.00%
-
25/07/07
8,800
0
0억
0.00%
-
25/07/04
8,920
0
0억
0.00%
-
25/07/03
9,140
201
0억
0.22%
9,140
25/07/02
9,430
0
0억
0.00%
-
25/07/01
9,380
0
0억
0.00%
-
25/06/30
9,250
0
0억
0.00%
-
25/06/27
9,240
0
0억
0.00%
-
25/06/26
9,210
55
0억
0.05%
9,135
25/06/25
9,380
23,035
2억
4.90%
9,440
25/06/24
9,540
0
0억
0.00%
-
25/06/23
9,500
2,018
0억
0.84%
9,317
25/06/20
9,280
1,195
0억
0.20%
10,275
25/06/19
10,400
430
0억
0.04%
10,319
25/06/18
9,800
7,683
1억
0.63%
9,470
25/06/17
8,750
5,591
0억
4.26%
8,511
25/06/16
8,440
5,599
0억
7.58%
8,248
25/06/13
8,090
1,214
0억
2.51%
8,078
25/06/12
8,340
37
0억
0.06%
8,103
25/06/11
8,240
323
0억
0.41%
8,026
25/06/10
8,100
1,524
0억
1.49%
8,066
25/06/09
7,800
137
0억
0.57%
7,826
25/06/05
7,730
697
0억
2.62%
7,761
25/06/04
7,660
150
0억
0.40%
7,619
25/06/02
7,490
1,136
0억
5.50%
7,457
25/05/30
7,420
533
0억
1.68%
7,487
25/05/29
7,530
2,061
0억
4.09%
7,446
25/05/28
7,690
1,271
0억
3.92%
7,734
25/05/27
7,720
764
0억
3.06%
7,764
25/05/26
7,940
3,285
0억
7.16%
7,839
25/05/23
7,560
562
0억
2.03%
7,762
25/05/22
7,810
801
0억
2.46%
7,803
25/05/21
7,800
2,972
0억
8.26%
7,856
25/05/20
7,800
2,466
0억
5.89%
7,797
25/05/19
7,750
496
0억
0.75%
7,632
25/05/16
7,890
4,305
0억
4.58%
7,917
25/05/15
7,870
5,290
0억
1.32%
7,745
25/05/14
7,520
1,066
0억
4.11%
7,473
25/05/13
7,520
1,230
0억
2.90%
7,473
25/05/12
7,510
2,067
0억
7.48%
7,482
25/05/09
7,490
2,306
0억
4.73%
7,299
25/05/08
7,320
645
0억
2.43%
7,255
25/05/07
7,220
505
0억
1.98%
7,160
25/05/02
7,120
1,605
0억
3.87%
7,170
25/04/30
7,220
42
0억
0.09%
7,190
25/04/29
7,400
582
0억
1.51%
7,476
25/04/28
7,400
368
0억
0.88%
7,483
25/04/25
7,500
1,136
0억
2.32%
7,568
25/04/24
7,630
3,463
0억
4.59%
7,584
25/04/23
7,360
395
0억
1.18%
7,335
25/04/22
7,410
1,130
0억
2.91%
7,351
25/04/21
7,480
1,437
0억
2.68%
7,475
25/04/18
7,540
619
0억
0.97%
7,499
25/04/17
7,500
658
0억
1.28%
7,409
25/04/16
7,340
1,002
0억
1.59%
7,425
25/04/15
7,540
645
0억
1.00%
7,444
← 이전
6페이지