날짜종가공매도량금액비중평균단가
26/01/07
3,995
29
0억
0.03%
3,978
26/01/06
4,060
0
0억
0.00%
-
26/01/05
4,190
0
0억
0.00%
-
26/01/02
4,190
0
0억
0.00%
-
25/12/30
4,115
0
0억
0.00%
-
25/12/29
4,190
184
0억
0.36%
4,169
25/12/26
4,210
0
0억
0.00%
-
25/12/24
4,245
0
0억
0.00%
-
25/12/23
4,310
0
0억
0.00%
-
25/12/22
4,520
0
0억
0.00%
-
25/12/19
4,515
0
0억
0.00%
-
25/12/18
4,255
0
0억
0.00%
-
25/12/17
4,285
0
0억
0.00%
-
25/12/16
4,245
0
0억
0.00%
-
25/12/15
4,410
0
0억
0.00%
-
25/12/12
4,330
132
0억
0.12%
4,326
25/12/11
4,315
0
0억
0.00%
-
25/12/10
4,230
0
0억
0.00%
-
25/12/09
4,270
25
0억
0.02%
4,231
25/12/08
4,350
993
0억
2.51%
4,341
25/12/05
4,360
976
0억
1.38%
4,328
25/12/04
4,350
382
0억
0.68%
4,368
25/12/03
4,345
1,009
0억
1.17%
4,323
25/12/02
4,340
300
0억
0.45%
4,324
25/12/01
4,360
0
0억
0.00%
-
25/11/28
4,380
0
0억
0.00%
-
25/11/27
4,275
0
0억
0.00%
-
25/11/26
4,300
0
0억
0.00%
-
25/11/25
4,230
0
0억
0.00%
-
25/11/24
4,280
0
0억
0.00%
-
25/11/21
4,220
0
0억
0.00%
-
25/11/20
4,405
0
0억
0.00%
-
25/11/19
4,410
0
0억
0.00%
-
25/11/18
4,290
0
0억
0.00%
-
25/11/17
4,450
176
0억
0.05%
4,450
25/11/14
4,640
72
0억
0.02%
4,785
25/11/13
4,810
1,747
0억
1.64%
4,760
25/11/12
4,750
74
0억
0.09%
4,746
25/11/11
4,655
194
0억
0.21%
4,742
25/11/10
4,800
220
0억
0.22%
4,713
25/11/07
4,610
393
0억
0.53%
4,567
25/11/06
4,680
0
0억
0.00%
-
25/11/05
4,725
750
0억
0.53%
4,637
25/11/04
4,765
1,367
0억
1.45%
4,768
25/11/03
4,800
1,477
0억
0.99%
4,768
25/10/31
4,720
721
0억
0.61%
4,649
25/10/30
4,590
0
0억
0.00%
-
25/10/29
4,715
1
0억
0.00%
4,745
25/10/28
4,795
1,228
0억
0.76%
4,724
25/10/27
4,740
11,552
1억
2.41%
4,752
25/10/24
4,830
13,601
1억
0.96%
4,901
25/10/23
5,320
547
0억
0.01%
5,552
25/10/22
5,070
14
0억
0.01%
4,990
25/10/21
5,040
13
0억
0.02%
5,068
25/10/20
5,150
0
0억
0.00%
-
25/10/17
4,995
0
0억
0.00%
-
25/10/16
5,110
0
0억
0.00%
-
25/10/15
5,120
706
0억
0.57%
5,074
25/10/14
5,010
1,647
0억
0.81%
5,071
25/10/13
5,070
1,519
0억
0.07%
5,147