날짜종가공매도량금액비중평균단가
26/04/07
4,010
0
0억
0.00%
-
26/04/06
4,015
65
0억
0.12%
3,984
26/04/03
4,035
0
0억
0.00%
-
26/04/02
3,960
49
0억
0.05%
4,160
26/04/01
4,150
181
0억
0.14%
4,145
26/03/31
4,040
1,510
0억
1.15%
4,025
26/03/30
4,095
1,568
0억
3.54%
4,070
26/03/27
4,110
956
0억
1.23%
4,028
26/03/26
4,015
1,155
0억
1.84%
4,063
26/03/25
4,085
1,071
0억
2.89%
4,064
26/03/24
4,045
1,347
0억
3.58%
4,003
26/03/23
3,995
1,420
0억
1.76%
3,986
26/03/20
4,100
1,329
0억
1.70%
4,113
26/03/19
4,070
583
0억
1.43%
4,050
26/03/18
4,095
2,587
0억
4.26%
4,075
26/03/17
4,120
2,443
0억
4.53%
4,111
26/03/16
4,130
1,259
0억
1.38%
4,100
26/03/13
4,110
10,574
0억
15.61%
4,106
26/03/12
4,080
95
0억
0.23%
4,044
26/03/11
4,025
134
0억
0.17%
4,015
26/03/10
3,965
879
0억
1.13%
3,974
26/03/09
3,805
39
0억
0.05%
3,776
26/03/06
3,950
1,285
0억
1.18%
3,886
26/03/05
3,845
646
0억
0.61%
3,814
26/03/04
3,500
0
0억
0.00%
-
26/03/03
3,930
0
0억
0.00%
-
26/02/27
4,000
49
0억
0.04%
4,060
26/02/26
4,140
0
0억
0.00%
-
26/02/25
4,250
0
0억
0.00%
-
26/02/24
4,270
0
0억
0.00%
-
26/02/23
4,325
95
0억
0.06%
4,349
26/02/20
4,275
32
0억
0.04%
4,326
26/02/19
4,320
0
0억
0.00%
-
26/02/13
4,330
1
0억
0.00%
4,375
26/02/12
4,430
83
0억
0.03%
4,419
26/02/11
4,450
6,813
0억
0.26%
4,556
26/02/10
4,140
3,770
0억
3.72%
4,368
26/02/09
4,090
63
0억
0.13%
4,076
26/02/06
4,000
21
0억
0.03%
3,952
26/02/05
4,055
0
0억
0.00%
-
26/02/04
4,150
0
0억
0.00%
-
26/02/03
4,135
0
0억
0.00%
-
26/02/02
4,105
464
0억
0.24%
4,342
26/01/30
4,230
187
0억
0.12%
4,257
26/01/29
4,230
0
0억
0.00%
-
26/01/28
4,160
0
0억
0.00%
-
26/01/27
4,085
139
0억
0.22%
4,084
26/01/26
4,100
27
0억
0.03%
4,045
26/01/23
4,030
0
0억
0.00%
-
26/01/22
3,940
0
0억
0.00%
-
26/01/21
3,880
0
0억
0.00%
-
26/01/20
4,035
0
0억
0.00%
-
26/01/19
3,890
156
0억
0.24%
3,869
26/01/16
3,920
533
0억
0.63%
3,894
26/01/15
3,970
0
0억
0.00%
-
26/01/14
3,995
0
0억
0.00%
-
26/01/13
4,000
692
0억
1.03%
4,005
26/01/12
4,065
1,550
0억
2.23%
4,040
26/01/09
4,100
436
0억
0.53%
3,965
26/01/08
3,920
27
0억
0.04%
3,956