날짜종가공매도량금액비중평균단가
26/07/06
2,690
57
0억
0.58%
2,695
26/07/03
2,680
15
0억
0.07%
2,631
26/07/02
2,695
180
0억
1.90%
2,667
26/07/01
2,670
5
0억
0.03%
2,653
26/06/30
2,600
1,057
0억
11.19%
2,651
26/06/29
2,710
668
0억
1.57%
2,666
26/06/26
2,490
595
0억
2.74%
2,504
26/06/25
2,610
373
0억
1.57%
2,632
26/06/24
2,630
737
0억
2.15%
2,580
26/06/23
2,575
109
0억
0.32%
2,686
26/06/22
2,765
157
0억
0.45%
2,821
26/06/19
2,855
1,695
0억
6.29%
2,883
26/06/18
2,975
627
0억
1.64%
2,990
26/06/17
3,070
544
0억
0.07%
3,438
26/06/16
2,970
889
0억
2.42%
3,013
26/06/15
3,065
1,285
0억
5.27%
3,067
26/06/12
2,905
7
0억
0.03%
2,971
26/06/11
2,850
0
0억
0.00%
-
26/06/10
2,810
0
0억
0.00%
-
26/06/09
2,820
9
0억
0.03%
2,898
26/06/08
2,805
1,273
0억
4.26%
2,860
26/06/05
3,020
20
0억
0.09%
3,002
26/06/04
3,025
0
0억
0.00%
-
26/06/02
3,025
422
0억
0.90%
3,032
26/06/01
3,085
2,575
0억
6.37%
3,098
26/05/29
3,240
2,272
0억
3.72%
3,271
26/05/28
3,290
811
0억
2.04%
3,277
26/05/27
3,430
2,378
0억
3.26%
3,491
26/05/26
3,575
4,307
0억
13.50%
3,557
26/05/22
3,575
5,136
0억
9.51%
3,580
26/05/21
3,405
1,901
0억
6.80%
3,432
26/05/20
3,395
6,403
0억
11.62%
3,434
26/05/19
3,575
1,383
0억
6.91%
3,589
26/05/18
3,565
494
0억
0.75%
3,566
26/05/15
3,715
814
0억
0.90%
3,681
26/05/14
3,740
732
0억
3.71%
3,739
26/05/13
3,765
911
0억
2.88%
3,743
26/05/12
3,780
1,029
0억
1.70%
3,772
26/05/11
3,825
7,956
0억
12.83%
3,848
26/05/08
3,925
4,872
0억
11.40%
3,919
26/05/07
3,950
805
0억
2.04%
3,956
26/05/06
3,990
1,288
0억
1.96%
3,981
26/05/04
4,005
353
0억
0.70%
4,057
26/04/30
4,040
595
0억
1.37%
4,109
26/04/29
4,075
1,582
0억
3.53%
4,065
26/04/28
4,095
1,800
0억
5.38%
4,101
26/04/27
4,135
1,708
0억
3.09%
4,156
26/04/24
4,155
723
0억
1.06%
4,130
26/04/23
4,000
1,868
0억
4.55%
4,021
26/04/22
4,080
2,253
0억
5.00%
4,071
26/04/21
4,110
1,926
0억
4.94%
4,167
26/04/20
4,140
1,955
0억
1.62%
4,185
26/04/17
4,200
858
0억
1.43%
4,218
26/04/16
4,190
1,441
0억
0.89%
4,222
26/04/15
4,200
10,500
0억
7.08%
4,206
26/04/14
4,160
716
0억
0.97%
4,070
26/04/13
4,045
635
0억
1.62%
4,035
26/04/10
4,005
603
0억
1.23%
3,972
26/04/09
3,975
13
0억
0.05%
4,010
26/04/08
4,020
19
0억
0.04%
4,018