날짜종가공매도량금액비중평균단가
26/10/02
2,280
2
0억
0.01%
2,275
26/10/01
2,240
8
0억
0.03%
2,202
26/09/30
2,240
2
0억
0.03%
2,222
26/09/29
2,235
0
0억
0.00%
-
26/09/28
2,175
63
0억
0.47%
2,192
26/09/23
2,210
0
0억
0.00%
-
26/09/22
2,210
0
0억
0.00%
-
26/09/21
2,300
25
0억
0.26%
2,271
26/09/18
2,235
0
0억
0.00%
-
26/09/17
2,305
11
0억
0.06%
2,307
26/09/16
2,350
46
0억
0.35%
2,350
26/09/15
2,355
1
0억
0.01%
2,375
26/09/14
2,390
0
0억
0.00%
-
26/09/11
2,395
3
0억
0.03%
2,375
26/09/10
2,380
2
0억
0.02%
2,390
26/09/09
2,425
0
0억
0.00%
-
26/09/08
2,410
0
0억
0.00%
-
26/09/07
2,360
0
0억
0.00%
-
26/09/04
2,370
0
0억
0.00%
-
26/09/03
2,360
17
0억
0.16%
2,390
26/09/02
2,350
9
0억
0.07%
2,352
26/09/01
2,365
16
0억
0.33%
2,355
26/08/31
2,365
0
0억
0.00%
-
26/08/28
2,340
0
0억
0.00%
-
26/08/27
2,360
0
0억
0.00%
-
26/08/26
2,380
0
0억
0.00%
-
26/08/25
2,365
37
0억
0.34%
2,344
26/08/24
2,340
1
0억
0.01%
2,330
26/08/21
2,340
20
0억
0.17%
2,356
26/08/20
2,380
0
0억
0.00%
-
26/08/19
2,415
91
0억
0.36%
2,426
26/08/18
2,385
36
0억
0.15%
2,473
26/08/14
2,460
430
0억
1.93%
2,507
26/08/13
2,550
588
0억
4.52%
2,507
26/08/12
2,520
113
0억
0.30%
2,530
26/08/11
2,460
0
0억
0.00%
-
26/08/10
2,385
78
0억
0.46%
2,432
26/08/07
2,385
40
0억
0.32%
2,388
26/08/06
2,385
36
0억
0.28%
2,379
26/08/05
2,355
1
0억
0.00%
2,365
26/08/04
2,315
0
0억
0.00%
-
26/08/03
2,145
58
0억
0.16%
2,231
26/07/31
2,150
52
0억
0.22%
2,156
26/07/30
2,040
124
0억
0.61%
2,030
26/07/29
2,025
172
0억
0.41%
2,054
26/07/28
2,170
67
0억
0.17%
2,189
26/07/27
2,315
36
0억
0.31%
2,318
26/07/24
2,255
0
0억
0.00%
-
26/07/23
2,345
71
0억
0.33%
2,327
26/07/22
2,270
223
0억
0.41%
2,301
26/07/21
2,370
1,088
0억
3.96%
2,386
26/07/20
2,485
73
0억
1.98%
2,480
26/07/16
2,555
0
0억
0.00%
-
26/07/15
2,530
47
0억
0.51%
2,510
26/07/14
2,435
827
0억
2.21%
2,475
26/07/13
2,520
139
0억
1.07%
2,614
26/07/10
2,690
419
0억
0.53%
2,586
26/07/09
2,525
52
0억
0.06%
2,555
26/07/08
2,590
11
0억
0.08%
2,615
26/07/07
2,625
55
0억
0.68%
2,655
1페이지
다음 →