날짜종가공매도량금액비중평균단가
26/07/03
17,250
0
0억
0.00%
-
26/07/02
17,510
0
0억
0.00%
-
26/07/01
18,680
0
0억
0.00%
-
26/06/30
19,030
0
0억
0.00%
-
26/06/29
18,215
0
0억
0.00%
-
26/06/26
17,715
0
0억
0.00%
-
26/06/25
18,080
0
0억
0.00%
-
26/06/24
16,980
0
0억
0.00%
-
26/06/23
16,250
0
0억
0.00%
-
26/06/22
16,870
0
0억
0.00%
-
26/06/19
16,345
0
0억
0.00%
-
26/06/18
16,735
0
0억
0.00%
-
26/06/17
15,550
0
0억
0.00%
-
26/06/16
15,095
0
0억
0.00%
-
26/06/15
14,890
0
0억
0.00%
-
26/06/12
14,380
0
0억
0.00%
-
26/06/11
14,130
0
0억
0.00%
-
26/06/10
13,855
0
0억
0.00%
-
26/06/09
14,090
0
0억
0.00%
-
26/06/08
13,860
0
0억
0.00%
-
26/06/05
14,645
0
0억
0.00%
-
26/06/04
15,140
0
0억
0.00%
-
26/06/02
14,805
0
0억
0.00%
-
26/06/01
14,485
0
0억
0.00%
-
26/05/29
14,850
0
0억
0.00%
-
26/05/28
15,750
0
0억
0.00%
-
26/05/27
15,720
0
0억
0.00%
-
26/05/26
15,850
0
0억
0.00%
-
26/05/22
15,300
0
0억
0.00%
-
26/05/21
15,230
0
0억
0.00%
-
26/05/20
15,560
0
0억
0.00%
-
26/05/19
14,880
0
0억
0.00%
-
26/05/18
14,415
0
0억
0.00%
-
26/05/15
14,270
0
0억
0.00%
-
26/05/14
14,770
0
0억
0.00%
-
26/05/13
14,720
0
0억
0.00%
-
26/05/12
14,530
0
0억
0.00%
-
26/05/11
14,275
0
0억
0.00%
-
26/05/08
13,740
0
0억
0.00%
-
26/05/07
13,750
0
0억
0.00%
-
26/05/06
13,630
0
0억
0.00%
-
26/05/04
12,885
0
0억
0.00%
-
26/04/30
13,040
0
0억
0.00%
-
26/04/29
12,300
0
0억
0.00%
-
26/04/28
12,240
0
0억
0.00%
-
26/04/27
12,390
0
0억
0.00%
-
26/04/24
12,075
0
0억
0.00%
-
26/04/23
11,820
0
0억
0.00%
-
26/04/22
11,950
0
0억
0.00%
-
26/04/21
11,830
0
0억
0.00%
-
26/04/20
11,985
0
0억
0.00%
-
26/04/17
11,730
0
0억
0.00%
-
26/04/16
11,720
0
0억
0.00%
-
26/04/15
11,670
0
0억
0.00%
-
26/04/14
11,525
0
0억
0.00%
-
26/04/13
11,390
0
0억
0.00%
-
26/04/10
11,300
0
0억
0.00%
-
26/04/09
11,180
0
0억
0.00%
-
26/04/08
11,090
0
0억
0.00%
-
26/04/07
10,610
0
0억
0.00%
-