날짜종가공매도량금액비중평균단가
25/07/11
8,170
156
0억
0.22%
8,121
25/07/10
8,100
230
0억
0.13%
8,093
25/07/09
8,080
241
0억
0.16%
8,091
25/07/08
8,210
297
0억
0.36%
8,209
25/07/07
8,100
1,709
0억
6.01%
8,100
25/07/04
7,990
3,712
0억
1.86%
7,992
25/07/03
8,070
390
0억
0.52%
8,350
25/07/02
8,050
1,084
0억
1.16%
8,045
25/07/01
8,160
68
0억
0.11%
8,139
25/06/30
8,070
1,724
0억
1.79%
8,070
25/06/27
8,100
2,750
0억
4.06%
8,114
25/06/26
8,450
10,130
1억
10.89%
8,399
25/06/25
8,380
2,746
0억
1.76%
8,380
25/06/24
8,400
39
0억
0.02%
8,387
25/06/23
8,380
659
0억
1.14%
8,369
25/06/20
8,310
913
0억
1.05%
8,310
25/06/19
8,360
1,164
0억
1.26%
8,356
25/06/18
8,320
114
0억
0.03%
8,260
25/06/17
8,090
9,068
1억
5.27%
8,047
25/06/16
8,040
583
0억
0.25%
8,082
25/06/13
8,110
1,732
0억
0.54%
8,113
25/06/12
8,070
225
0억
0.13%
8,069
25/06/11
8,150
10
0억
0.02%
8,150
25/06/10
8,120
21
0억
0.01%
8,138
25/06/09
8,070
0
0억
0.00%
-
25/06/05
7,970
597
0억
1.15%
7,931
25/06/04
7,980
35
0억
0.05%
7,960
25/06/02
7,860
0
0억
0.00%
-
25/05/30
7,760
0
0억
0.00%
-
25/05/29
7,910
0
0억
0.00%
-
25/05/28
8,020
1
0억
0.00%
8,000
25/05/27
8,090
0
0억
0.00%
-
25/05/26
8,100
0
0억
0.00%
-
25/05/23
8,000
0
0억
0.00%
-
25/05/22
7,930
1
0억
0.00%
7,860
25/05/21
7,890
1
0억
0.00%
7,850
25/05/20
7,850
4
0억
0.01%
7,800
25/05/19
7,820
1
0억
0.00%
7,820
25/05/16
7,820
0
0억
0.00%
-
25/05/15
7,820
0
0억
0.00%
-
25/05/14
7,810
1
0억
0.00%
7,810
25/05/13
7,830
283
0억
0.91%
7,827
25/05/12
7,830
1,250
0억
2.41%
7,792
25/05/09
7,770
0
0억
0.00%
-
25/05/08
7,750
0
0억
0.00%
-
25/05/07
7,790
0
0억
0.00%
-
25/05/02
7,700
2
0억
0.00%
7,700
25/04/30
7,640
1
0억
0.00%
7,660
25/04/29
7,570
77
0억
0.29%
7,570
25/04/28
7,560
2
0억
0.01%
7,550
25/04/25
7,520
10,555
1억
29.41%
7,524
25/04/24
7,560
0
0억
0.00%
-
25/04/23
7,530
0
0억
0.00%
-
25/04/22
7,510
0
0억
0.00%
-
25/04/21
7,520
1
0억
0.00%
7,520
25/04/18
7,540
4,619
0억
17.32%
7,532
25/04/17
7,550
0
0억
0.00%
-
25/04/16
7,530
2,431
0억
7.96%
7,530
25/04/15
7,550
2,378
0억
9.54%
7,550
← 이전
6페이지