날짜종가공매도량금액비중평균단가
25/10/13
9,290
3,202
0억
1.34%
9,209
25/10/10
9,200
2,788
0억
1.58%
9,152
25/10/02
9,120
117
0억
0.10%
9,102
25/10/01
9,100
575
0억
0.50%
9,036
25/09/30
8,990
44
0억
0.03%
8,977
25/09/29
8,810
3,730
0억
3.66%
8,801
25/09/26
8,810
13,894
1억
9.44%
8,758
25/09/25
8,770
2,289
0억
3.34%
8,770
25/09/24
8,790
6,174
1억
5.48%
8,773
25/09/23
8,790
5,082
0억
3.78%
8,776
25/09/22
8,820
5,707
0억
4.62%
8,782
25/09/19
8,790
1,703
0억
1.20%
8,779
25/09/18
8,810
14,047
1억
7.18%
8,755
25/09/17
8,790
10,174
1억
9.96%
8,784
25/09/16
8,790
4,439
0억
3.01%
8,747
25/09/15
8,800
53
0억
0.04%
8,822
25/09/12
8,840
85
0억
0.11%
8,838
25/09/11
8,830
12
0억
0.01%
8,830
25/09/10
8,850
136
0억
0.08%
8,850
25/09/09
8,860
2,193
0억
1.64%
8,821
25/09/08
8,880
39
0억
0.03%
8,861
25/09/05
8,880
241
0억
0.17%
8,885
25/09/04
8,760
162
0억
0.19%
8,729
25/09/03
8,650
129
0억
0.06%
8,693
25/09/02
8,760
1,566
0억
2.39%
8,775
25/09/01
8,800
632
0억
0.28%
8,848
25/08/29
8,900
105
0억
0.08%
8,736
25/08/28
8,720
160
0억
0.11%
8,644
25/08/27
8,590
9,673
1억
9.41%
8,557
25/08/26
8,560
2,034
0억
3.24%
8,525
25/08/25
8,500
23,892
2억
13.75%
8,471
25/08/22
8,450
11,289
1억
8.66%
8,495
25/08/21
8,500
9,643
1억
12.60%
8,507
25/08/20
8,550
27
0억
0.03%
8,536
25/08/19
8,570
65
0억
0.06%
8,670
25/08/18
8,510
13,646
1억
2.79%
8,519
25/08/14
8,400
75,612
6억
3.95%
8,585
25/08/13
8,320
55
0억
0.09%
8,323
25/08/12
8,290
19
0억
0.03%
8,294
25/08/11
8,320
100
0억
0.25%
8,291
25/08/08
8,320
284
0억
0.74%
8,286
25/08/07
8,170
7,283
1억
24.39%
8,186
25/08/06
8,180
6,092
0억
28.74%
8,188
25/08/05
8,190
8,374
1억
21.44%
8,217
25/08/04
8,150
16,316
1억
33.50%
8,175
25/08/01
8,160
69,462
6억
71.24%
8,196
25/07/31
8,350
570
0억
1.56%
8,350
25/07/30
8,300
2,317
0억
4.93%
8,315
25/07/29
8,360
1,499
0억
2.44%
8,292
25/07/28
8,390
588
0억
0.67%
8,371
25/07/25
8,390
450
0억
0.62%
8,317
25/07/24
8,390
257
0억
0.56%
8,372
25/07/23
8,390
142
0억
0.27%
8,318
25/07/22
8,360
147
0억
0.18%
8,343
25/07/21
8,310
136
0억
0.10%
8,142
25/07/18
8,150
19
0억
0.01%
8,100
25/07/17
8,140
62
0억
0.05%
8,133
25/07/16
8,170
1
0억
0.00%
8,170
25/07/15
8,170
282
0억
0.15%
8,162
25/07/14
8,170
2,014
0억
1.09%
8,141