날짜종가공매도량금액비중평균단가
26/01/07
9,970
779
0억
0.62%
9,970
26/01/06
10,000
450
0억
0.28%
9,977
26/01/05
10,020
349
0억
0.21%
10,013
26/01/02
10,000
99
0억
0.08%
9,945
25/12/30
10,020
629
0억
0.78%
10,010
25/12/29
9,930
739
0억
0.52%
9,791
25/12/26
10,030
199
0억
0.13%
10,030
25/12/24
10,040
229
0억
0.28%
10,042
25/12/23
10,140
0
0억
0.00%
-
25/12/22
10,250
613
0억
0.25%
10,029
25/12/19
9,960
4
0억
0.00%
9,920
25/12/18
9,880
1,181
0억
0.44%
9,717
25/12/17
9,740
1,305
0억
0.60%
9,682
25/12/16
9,710
13,476
1억
5.43%
9,695
25/12/15
9,860
15,248
1억
5.69%
9,783
25/12/12
9,870
3,695
0억
1.04%
9,851
25/12/11
9,990
2,003
0억
0.61%
9,906
25/12/10
9,920
1,903
0억
1.22%
9,849
25/12/09
9,810
231
0억
0.12%
9,796
25/12/08
9,800
180
0억
0.09%
9,739
25/12/05
9,740
101
0억
0.05%
9,743
25/12/04
9,780
211
0억
0.14%
9,756
25/12/03
9,790
333
0억
0.19%
9,737
25/12/02
9,670
4,570
0억
2.26%
9,634
25/12/01
9,720
154
0억
0.07%
9,686
25/11/28
9,750
5,899
1억
5.93%
9,699
25/11/27
9,750
28
0억
0.02%
9,661
25/11/26
9,740
500
0억
0.38%
9,742
25/11/25
9,700
625
0억
0.25%
9,698
25/11/24
9,580
232
0억
0.13%
9,570
25/11/21
9,770
428
0억
0.19%
9,732
25/11/20
9,840
233
0억
0.10%
9,976
25/11/19
10,000
1,816
0억
1.32%
10,071
25/11/18
10,030
1,149
0억
0.54%
10,056
25/11/17
10,210
74
0억
0.10%
10,264
25/11/14
10,260
2,588
0억
3.87%
10,197
25/11/13
10,290
677
0억
0.59%
10,435
25/11/12
10,420
1,133
0억
1.40%
10,405
25/11/11
10,480
422
0억
0.43%
10,467
25/11/10
10,380
1,182
0억
2.18%
10,200
25/11/07
10,140
135
0억
0.07%
10,106
25/11/06
9,960
13
0억
0.01%
10,380
25/11/05
10,380
91
0억
0.06%
10,372
25/11/04
10,370
1,248
0억
1.41%
10,361
25/11/03
10,340
259
0억
0.17%
10,307
25/10/31
10,290
372
0억
0.35%
10,278
25/10/30
10,200
438
0억
0.18%
10,164
25/10/29
9,900
37
0억
0.02%
9,897
25/10/28
9,690
66
0억
0.03%
9,586
25/10/27
9,700
3,783
0억
1.24%
9,576
25/10/24
9,450
1,362
0억
1.08%
9,334
25/10/23
9,290
11,576
1억
6.59%
9,253
25/10/22
9,360
420
0억
0.19%
9,311
25/10/21
9,460
74
0억
0.03%
9,447
25/10/20
9,420
155
0억
0.07%
9,402
25/10/17
9,350
1,960
0억
1.13%
9,306
25/10/16
9,270
920
0억
0.46%
9,294
25/10/15
9,200
4,804
0억
2.84%
9,226
25/10/14
9,290
6,009
1억
3.78%
9,253
25/10/13
9,290
3,202
0억
1.34%
9,209