날짜종가공매도량금액비중평균단가
26/07/06
10,610
220
0억
0.18%
10,608
26/07/03
10,400
3
0억
0.00%
10,373
26/07/02
10,110
0
0억
0.00%
-
26/07/01
10,080
135
0억
0.14%
10,080
26/06/30
10,140
35
0억
0.02%
10,011
26/06/29
10,050
972
0억
1.02%
10,003
26/06/26
10,050
298
0억
0.43%
9,980
26/06/25
10,040
252
0억
0.22%
9,948
26/06/24
9,850
0
0억
0.00%
-
26/06/23
9,950
2,795
0억
4.24%
9,857
26/06/22
9,980
985
0억
1.72%
9,958
26/06/19
10,010
1,233
0억
1.69%
10,010
26/06/18
10,070
24,543
2억
11.09%
10,079
26/06/17
10,050
544
0억
0.25%
10,045
26/06/16
10,010
1,990
0억
1.10%
10,015
26/06/15
9,950
1,044
0억
0.52%
9,953
26/06/12
9,810
2,715
0억
0.77%
9,941
26/06/11
9,900
16,158
2억
4.01%
9,784
26/06/10
9,380
9,249
1억
2.08%
9,512
26/06/09
9,700
9,738
1억
11.10%
9,722
26/06/08
9,610
27,803
3억
34.21%
9,605
26/06/05
9,680
11,002
1억
12.15%
9,672
26/06/04
9,620
68,674
7억
54.44%
9,646
26/06/02
9,790
2,213
0억
2.21%
9,706
26/06/01
9,670
24,176
2억
18.78%
9,710
26/05/29
9,900
133
0억
0.12%
9,943
26/05/28
9,970
87
0억
0.11%
10,022
26/05/27
10,130
80
0억
0.07%
10,034
26/05/26
10,150
780
0억
0.48%
9,994
26/05/22
10,030
251
0억
0.24%
9,985
26/05/21
9,980
2,448
0억
2.17%
9,975
26/05/20
9,840
16,071
2억
16.58%
9,814
26/05/19
9,860
13,627
1억
13.52%
9,839
26/05/18
9,820
5,153
1억
3.26%
9,876
26/05/15
9,910
4,371
0억
7.21%
9,916
26/05/14
9,910
1,718
0억
2.63%
9,918
26/05/13
9,960
9,901
1억
9.17%
9,882
26/05/12
9,900
4,557
0억
4.14%
9,950
26/05/11
9,970
3,339
0억
4.04%
9,991
26/05/08
10,020
10,440
1억
9.38%
9,957
26/05/07
9,950
54,766
5억
30.54%
9,760
26/05/06
9,900
93,995
9억
59.96%
9,903
26/05/04
9,990
26,588
3억
20.70%
9,997
26/04/30
10,100
12,879
1억
7.51%
9,983
26/04/29
9,920
147,303
15억
75.22%
9,954
26/04/28
10,160
3,519
0억
1.51%
10,116
26/04/27
9,920
10,328
1억
4.96%
9,929
26/04/24
9,930
14,992
1억
12.19%
9,928
26/04/23
9,930
10,898
1억
6.00%
9,922
26/04/22
9,930
14,082
1억
10.78%
9,923
26/04/21
9,930
19,783
2억
10.35%
9,932
26/04/20
9,960
5,495
1억
6.86%
9,947
26/04/17
9,910
6,566
1억
5.08%
9,925
26/04/16
9,930
6,861
1억
4.73%
9,930
26/04/15
9,930
2,505
0억
1.64%
9,927
26/04/14
9,940
2,403
0억
1.47%
9,937
26/04/13
9,930
2,645
0억
3.19%
9,926
26/04/10
9,930
17
0억
0.02%
9,938
26/04/09
9,930
610
0억
0.87%
9,938
26/04/08
9,940
2,914
0억
3.08%
9,936