날짜종가공매도량금액비중평균단가
25/10/10
14,150
0
0억
0.00%
-
25/10/02
13,995
0
0억
0.00%
-
25/10/01
13,695
0
0억
0.00%
-
25/09/30
13,640
0
0억
0.00%
-
25/09/29
13,590
0
0억
0.00%
-
25/09/26
13,675
0
0억
0.00%
-
25/09/25
13,665
0
0억
0.00%
-
25/09/24
13,530
0
0억
0.00%
-
25/09/23
13,650
0
0억
0.00%
-
25/09/22
13,530
0
0억
0.00%
-
25/09/19
13,470
0
0억
0.00%
-
25/09/18
13,495
0
0억
0.00%
-
25/09/17
13,255
0
0억
0.00%
-
25/09/16
13,020
0
0억
0.00%
-
25/09/15
12,900
0
0억
0.00%
-
25/09/12
12,690
0
0억
0.00%
-
25/09/11
12,505
0
0억
0.00%
-
25/09/10
12,480
0
0억
0.00%
-
25/09/09
12,370
0
0억
0.00%
-
25/09/08
12,290
0
0억
0.00%
-
25/09/05
12,170
0
0억
0.00%
-
25/09/04
12,030
0
0억
0.00%
-
25/09/03
12,015
0
0억
0.00%
-
25/09/02
12,055
0
0억
0.00%
-
25/09/01
12,055
0
0억
0.00%
-
25/08/29
12,140
0
0억
0.00%
-
25/08/28
12,065
0
0억
0.00%
-
25/08/27
12,325
0
0억
0.00%
-
25/08/26
12,205
0
0억
0.00%
-
25/08/25
12,035
0
0억
0.00%
-
25/08/22
11,650
0
0억
0.00%
-
25/08/21
11,715
0
0억
0.00%
-
25/08/20
11,825
0
0억
0.00%
-
25/08/19
12,020
0
0억
0.00%
-
25/08/18
11,915
0
0억
0.00%
-
25/08/14
11,995
0
0억
0.00%
-
25/08/13
12,020
0
0억
0.00%
-
25/08/12
11,725
0
0억
0.00%
-
25/08/11
11,740
0
0억
0.00%
-
25/08/08
11,580
0
0억
0.00%
-
25/08/07
11,475
0
0억
0.00%
-
25/08/06
11,415
0
0억
0.00%
-
25/08/05
11,415
0
0억
0.00%
-
25/08/04
11,215
0
0억
0.00%
-
25/08/01
11,435
0
0억
0.00%
-
25/07/31
11,560
0
0억
0.00%
-
25/07/30
11,650
0
0억
0.00%
-
25/07/29
11,875
0
0억
0.00%
-
25/07/28
11,800
0
0억
0.00%
-
25/07/25
11,675
0
0억
0.00%
-
25/07/24
11,690
0
0억
0.00%
-
25/07/23
11,745
0
0억
0.00%
-
25/07/22
11,745
0
0억
0.00%
-
25/07/21
11,720
0
0억
0.00%
-
25/07/18
11,700
0
0억
0.00%
-
25/07/17
11,610
0
0억
0.00%
-
25/07/16
11,365
0
0억
0.00%
-
25/07/15
11,310
0
0억
0.00%
-
25/07/14
11,160
0
0억
0.00%
-
25/07/11
11,120
0
0억
0.00%
-