날짜종가공매도량금액비중평균단가
26/01/06
13,325
0
0억
0.00%
-
26/01/05
13,055
0
0억
0.00%
-
26/01/02
12,970
0
0억
0.00%
-
25/12/30
12,855
0
0억
0.00%
-
25/12/29
12,895
0
0억
0.00%
-
25/12/26
13,135
0
0억
0.00%
-
25/12/24
13,255
0
0억
0.00%
-
25/12/23
13,550
0
0억
0.00%
-
25/12/22
13,480
0
0억
0.00%
-
25/12/19
13,065
0
0억
0.00%
-
25/12/18
12,730
0
0억
0.00%
-
25/12/17
13,125
0
0억
0.00%
-
25/12/16
13,025
0
0억
0.00%
-
25/12/15
13,220
0
0억
0.00%
-
25/12/12
13,630
0
0억
0.00%
-
25/12/11
13,775
0
0억
0.00%
-
25/12/10
13,735
0
0억
0.00%
-
25/12/09
13,755
0
0억
0.00%
-
25/12/08
13,690
0
0억
0.00%
-
25/12/05
13,610
0
0억
0.00%
-
25/12/04
13,480
0
0억
0.00%
-
25/12/03
13,305
0
0억
0.00%
-
25/12/02
13,240
0
0억
0.00%
-
25/12/01
13,190
0
0억
0.00%
-
25/11/28
13,210
0
0억
0.00%
-
25/11/27
13,155
0
0억
0.00%
-
25/11/26
13,205
0
0억
0.00%
-
25/11/25
13,245
0
0억
0.00%
-
25/11/24
12,910
0
0억
0.00%
-
25/11/21
12,815
0
0억
0.00%
-
25/11/20
13,340
0
0억
0.00%
-
25/11/19
13,025
0
0억
0.00%
-
25/11/18
13,060
0
0억
0.00%
-
25/11/17
13,380
0
0억
0.00%
-
25/11/14
13,590
0
0억
0.00%
-
25/11/13
14,130
0
0억
0.00%
-
25/11/12
14,315
0
0억
0.00%
-
25/11/11
14,245
0
0억
0.00%
-
25/11/10
13,950
0
0억
0.00%
-
25/11/07
14,125
0
0억
0.00%
-
25/11/06
14,115
0
0억
0.00%
-
25/11/05
13,835
0
0억
0.00%
-
25/11/04
14,115
0
0억
0.00%
-
25/11/03
14,095
0
0억
0.00%
-
25/10/31
14,260
0
0억
0.00%
-
25/10/30
14,260
0
0억
0.00%
-
25/10/29
14,325
0
0억
0.00%
-
25/10/28
14,245
0
0억
0.00%
-
25/10/27
13,980
0
0억
0.00%
-
25/10/24
13,905
0
0억
0.00%
-
25/10/23
13,580
0
0억
0.00%
-
25/10/22
13,745
0
0억
0.00%
-
25/10/21
13,735
0
0억
0.00%
-
25/10/20
13,550
0
0억
0.00%
-
25/10/17
13,555
0
0억
0.00%
-
25/10/16
13,740
0
0억
0.00%
-
25/10/15
13,710
0
0억
0.00%
-
25/10/14
13,775
0
0억
0.00%
-
25/10/13
13,655
0
0억
0.00%
-
25/10/10
14,150
0
0억
0.00%
-