날짜종가공매도량금액비중평균단가
26/01/06
13,405
0
0억
0.00%
-
26/01/05
13,490
0
0억
0.00%
-
26/01/02
13,405
0
0억
0.00%
-
25/12/30
13,265
0
0억
0.00%
-
25/12/29
13,415
0
0억
0.00%
-
25/12/26
13,615
0
0억
0.00%
-
25/12/24
13,680
0
0억
0.00%
-
25/12/23
13,870
0
0억
0.00%
-
25/12/22
13,680
0
0억
0.00%
-
25/12/19
13,590
0
0억
0.00%
-
25/12/18
13,300
0
0억
0.00%
-
25/12/17
13,555
0
0억
0.00%
-
25/12/16
13,415
0
0억
0.00%
-
25/12/15
13,560
0
0억
0.00%
-
25/12/12
14,025
0
0억
0.00%
-
25/12/11
13,860
0
0억
0.00%
-
25/12/10
14,035
0
0억
0.00%
-
25/12/09
13,945
0
0억
0.00%
-
25/12/08
14,110
0
0억
0.00%
-
25/12/05
14,060
0
0억
0.00%
-
25/12/04
13,905
0
0억
0.00%
-
25/12/03
13,930
0
0억
0.00%
-
25/12/02
13,840
0
0억
0.00%
-
25/12/01
13,770
0
0억
0.00%
-
25/11/28
13,780
0
0억
0.00%
-
25/11/27
13,760
0
0억
0.00%
-
25/11/26
13,750
0
0억
0.00%
-
25/11/25
13,530
0
0억
0.00%
-
25/11/24
13,470
0
0억
0.00%
-
25/11/21
13,315
0
0억
0.00%
-
25/11/20
14,020
0
0억
0.00%
-
25/11/19
13,640
0
0억
0.00%
-
25/11/18
13,565
0
0억
0.00%
-
25/11/17
13,950
0
0억
0.00%
-
25/11/14
14,060
0
0억
0.00%
-
25/11/13
14,530
0
0억
0.00%
-
25/11/12
14,890
0
0억
0.00%
-
25/11/11
14,705
0
0억
0.00%
-
25/11/10
14,500
0
0억
0.00%
-
25/11/07
14,540
0
0억
0.00%
-
25/11/06
14,950
0
0억
0.00%
-
25/11/05
14,520
0
0억
0.00%
-
25/11/04
14,710
0
0억
0.00%
-
25/11/03
14,920
0
0억
0.00%
-
25/10/31
14,810
0
0억
0.00%
-
25/10/30
14,975
0
0억
0.00%
-
25/10/29
15,105
0
0억
0.00%
-
25/10/28
15,090
0
0억
0.00%
-
25/10/27
15,070
0
0억
0.00%
-
25/10/24
14,775
0
0억
0.00%
-
25/10/23
14,460
0
0억
0.00%
-
25/10/22
14,635
0
0억
0.00%
-
25/10/21
14,710
0
0억
0.00%
-
25/10/20
14,460
0
0억
0.00%
-
25/10/17
14,380
0
0억
0.00%
-
25/10/16
14,540
0
0억
0.00%
-
25/10/15
14,540
0
0억
0.00%
-
25/10/14
14,640
0
0억
0.00%
-
25/10/13
14,880
0
0억
0.00%
-
25/10/10
15,235
0
0억
0.00%
-