날짜종가공매도량금액비중평균단가
26/01/07
18,025
0
0억
0.00%
-
26/01/06
18,035
0
0억
0.00%
-
26/01/05
17,745
0
0억
0.00%
-
26/01/02
17,730
0
0억
0.00%
-
25/12/30
17,645
0
0억
0.00%
-
25/12/29
17,545
0
0억
0.00%
-
25/12/26
17,650
0
0억
0.00%
-
25/12/24
17,790
0
0억
0.00%
-
25/12/23
18,135
0
0억
0.00%
-
25/12/22
17,945
0
0억
0.00%
-
25/12/19
17,860
0
0억
0.00%
-
25/12/18
17,690
0
0억
0.00%
-
25/12/17
17,685
0
0억
0.00%
-
25/12/16
17,765
0
0억
0.00%
-
25/12/15
17,805
0
0억
0.00%
-
25/12/12
18,000
0
0억
0.00%
-
25/12/11
17,650
0
0억
0.00%
-
25/12/10
17,560
0
0억
0.00%
-
25/12/09
17,545
0
0억
0.00%
-
25/12/08
17,540
0
0억
0.00%
-
25/12/05
17,490
0
0억
0.00%
-
25/12/04
17,405
0
0억
0.00%
-
25/12/03
17,325
0
0억
0.00%
-
25/12/02
17,155
0
0억
0.00%
-
25/12/01
17,265
0
0억
0.00%
-
25/11/28
17,245
0
0억
0.00%
-
25/11/27
17,220
0
0억
0.00%
-
25/11/26
17,090
0
0억
0.00%
-
25/11/25
16,810
0
0억
0.00%
-
25/11/24
16,880
0
0억
0.00%
-
25/11/21
16,665
0
0억
0.00%
-
25/11/20
16,900
0
0억
0.00%
-
25/11/19
16,730
0
0억
0.00%
-
25/11/18
16,835
0
0억
0.00%
-
25/11/17
17,260
0
0억
0.00%
-
25/11/14
17,375
0
0억
0.00%
-
25/11/13
17,810
0
0억
0.00%
-
25/11/12
17,560
0
0억
0.00%
-
25/11/11
17,360
0
0억
0.00%
-
25/11/10
17,090
0
0억
0.00%
-
25/11/07
16,965
0
0억
0.00%
-
25/11/06
17,080
0
0억
0.00%
-
25/11/05
16,945
0
0억
0.00%
-
25/11/04
16,865
0
0억
0.00%
-
25/11/03
16,855
0
0억
0.00%
-
25/10/31
16,890
0
0억
0.00%
-
25/10/30
17,055
0
0억
0.00%
-
25/10/29
17,240
0
0억
0.00%
-
25/10/28
17,330
0
0억
0.00%
-
25/10/27
17,260
0
0억
0.00%
-
25/10/24
17,335
0
0억
0.00%
-
25/10/23
17,245
0
0억
0.00%
-
25/10/22
17,170
0
0억
0.00%
-
25/10/21
17,190
0
0억
0.00%
-
25/10/20
16,940
0
0억
0.00%
-
25/10/17
16,960
0
0억
0.00%
-
25/10/16
17,085
0
0억
0.00%
-
25/10/15
17,205
0
0억
0.00%
-
25/10/14
17,080
0
0억
0.00%
-
25/10/13
17,195
0
0억
0.00%
-