날짜종가공매도량금액비중평균단가
26/01/06
19,960
0
0억
0.00%
-
26/01/05
19,805
0
0억
0.00%
-
26/01/02
19,430
0
0억
0.00%
-
25/12/30
19,710
0
0억
0.00%
-
25/12/29
19,795
0
0억
0.00%
-
25/12/26
20,115
0
0억
0.00%
-
25/12/24
20,075
0
0억
0.00%
-
25/12/23
20,390
0
0억
0.00%
-
25/12/22
20,350
0
0억
0.00%
-
25/12/19
19,505
0
0억
0.00%
-
25/12/18
19,000
0
0억
0.00%
-
25/12/17
19,520
0
0억
0.00%
-
25/12/16
19,260
0
0억
0.00%
-
25/12/15
19,605
0
0억
0.00%
-
25/12/12
20,640
0
0억
0.00%
-
25/12/11
20,475
0
0억
0.00%
-
25/12/10
20,700
0
0억
0.00%
-
25/12/09
20,510
0
0억
0.00%
-
25/12/08
20,520
0
0억
0.00%
-
25/12/05
20,395
0
0억
0.00%
-
25/12/04
20,130
0
0억
0.00%
-
25/12/03
20,120
0
0억
0.00%
-
25/12/02
19,815
0
0억
0.00%
-
25/12/01
20,065
0
0억
0.00%
-
25/11/28
20,055
0
0억
0.00%
-
25/11/27
19,980
0
0억
0.00%
-
25/11/26
19,690
0
0억
0.00%
-
25/11/25
19,625
0
0억
0.00%
-
25/11/24
18,715
0
0억
0.00%
-
25/11/21
18,630
0
0억
0.00%
-
25/11/20
20,000
0
0억
0.00%
-
25/11/19
19,055
0
0억
0.00%
-
25/11/18
19,200
0
0억
0.00%
-
25/11/17
19,755
0
0억
0.00%
-
25/11/14
19,395
0
0억
0.00%
-
25/11/13
20,610
0
0억
0.00%
-
25/11/12
20,805
0
0억
0.00%
-
25/11/11
21,110
0
0억
0.00%
-
25/11/10
20,780
0
0억
0.00%
-
25/11/07
20,410
0
0억
0.00%
-
25/11/06
20,810
0
0억
0.00%
-
25/11/05
20,425
0
0억
0.00%
-
25/11/04
21,000
0
0억
0.00%
-
25/11/03
21,160
0
0억
0.00%
-
25/10/31
21,105
0
0억
0.00%
-
25/10/30
21,420
0
0억
0.00%
-
25/10/29
21,370
0
0억
0.00%
-
25/10/28
20,785
0
0억
0.00%
-
25/10/27
20,815
0
0억
0.00%
-
25/10/24
20,200
0
0억
0.00%
-
25/10/23
19,585
0
0억
0.00%
-
25/10/22
20,145
0
0억
0.00%
-
25/10/21
20,345
0
0억
0.00%
-
25/10/20
20,180
0
0억
0.00%
-
25/10/17
20,235
0
0억
0.00%
-
25/10/16
20,545
0
0억
0.00%
-
25/10/15
20,510
0
0억
0.00%
-
25/10/14
20,525
0
0억
0.00%
-
25/10/13
20,120
0
0억
0.00%
-
25/10/10
20,395
0
0억
0.00%
-