날짜종가공매도량금액비중평균단가
26/01/06
16,590
0
0억
0.00%
-
26/01/05
16,350
0
0억
0.00%
-
26/01/02
16,015
0
0억
0.00%
-
25/12/30
15,875
0
0억
0.00%
-
25/12/29
15,945
0
0억
0.00%
-
25/12/26
15,710
0
0억
0.00%
-
25/12/24
15,900
0
0억
0.00%
-
25/12/23
15,860
0
0억
0.00%
-
25/12/22
15,780
0
0억
0.00%
-
25/12/19
15,515
0
0억
0.00%
-
25/12/18
15,365
0
0억
0.00%
-
25/12/17
15,780
0
0억
0.00%
-
25/12/16
15,550
0
0억
0.00%
-
25/12/15
16,100
0
0억
0.00%
-
25/12/12
16,235
0
0억
0.00%
-
25/12/11
16,095
0
0억
0.00%
-
25/12/10
16,260
0
0억
0.00%
-
25/12/09
16,280
0
0억
0.00%
-
25/12/08
16,325
0
0억
0.00%
-
25/12/05
15,920
0
0억
0.00%
-
25/12/04
15,670
0
0억
0.00%
-
25/12/03
15,710
0
0억
0.00%
-
25/12/02
15,570
0
0억
0.00%
-
25/12/01
15,310
0
0억
0.00%
-
25/11/28
15,265
0
0억
0.00%
-
25/11/27
15,280
0
0억
0.00%
-
25/11/26
15,200
0
0억
0.00%
-
25/11/25
14,655
0
0억
0.00%
-
25/11/24
14,545
0
0억
0.00%
-
25/11/21
14,665
0
0억
0.00%
-
25/11/20
15,355
0
0억
0.00%
-
25/11/19
15,030
0
0억
0.00%
-
25/11/18
15,280
0
0억
0.00%
-
25/11/17
15,825
0
0억
0.00%
-
25/11/14
15,785
0
0억
0.00%
-
25/11/13
16,475
0
0억
0.00%
-
25/11/12
16,265
0
0억
0.00%
-
25/11/11
16,060
0
0억
0.00%
-
25/11/10
16,030
0
0억
0.00%
-
25/11/07
15,515
0
0억
0.00%
-
25/11/06
16,020
0
0억
0.00%
-
25/11/05
15,960
0
0억
0.00%
-
25/11/04
16,830
0
0억
0.00%
-
25/11/03
17,110
0
0억
0.00%
-
25/10/31
16,515
0
0억
0.00%
-
25/10/30
16,510
0
0억
0.00%
-
25/10/29
16,620
0
0억
0.00%
-
25/10/28
16,255
0
0억
0.00%
-
25/10/27
16,400
0
0억
0.00%
-
25/10/24
15,985
0
0억
0.00%
-
25/10/23
15,320
0
0억
0.00%
-
25/10/22
15,430
0
0억
0.00%
-
25/10/21
15,130
0
0억
0.00%
-
25/10/20
15,045
0
0억
0.00%
-
25/10/17
14,850
0
0억
0.00%
-
25/10/16
14,535
0
0억
0.00%
-
25/10/15
14,005
0
0억
0.00%
-
25/10/14
13,780
0
0억
0.00%
-
25/10/13
13,745
0
0억
0.00%
-
25/10/10
13,795
0
0억
0.00%
-