날짜종가공매도량금액비중평균단가
25/07/10
25,840
0
0억
0.00%
-
25/07/09
25,485
0
0억
0.00%
-
25/07/08
25,465
0
0억
0.00%
-
25/07/07
24,945
0
0억
0.00%
-
25/07/04
24,855
0
0억
0.00%
-
25/07/03
25,372
0
0억
0.00%
-
25/07/02
24,965
0
0억
0.00%
-
25/07/01
25,130
0
0억
0.00%
-
25/06/30
24,920
0
0억
0.00%
-
25/06/27
24,675
0
0억
0.00%
-
25/06/26
24,835
0
0억
0.00%
-
25/06/25
25,160
0
0억
0.00%
-
25/06/24
25,075
0
0억
0.00%
-
25/06/23
24,380
0
0억
0.00%
-
25/06/20
24,375
0
0억
0.00%
-
25/06/19
24,080
0
0억
0.00%
-
25/06/18
24,030
0
0억
0.00%
-
25/06/17
23,845
0
0억
0.00%
-
25/06/16
23,840
0
0억
0.00%
-
25/06/13
23,415
0
0억
0.00%
-
25/06/12
23,675
0
0억
0.00%
-
25/06/11
23,670
0
0억
0.00%
-
25/06/10
23,305
0
0억
0.00%
-
25/06/09
23,265
0
0억
0.00%
-
25/06/05
22,825
0
0억
0.00%
-
25/06/04
22,475
0
0억
0.00%
-
25/06/02
22,010
0
0억
0.00%
-
25/05/30
22,045
0
0억
0.00%
-
25/05/29
22,225
0
0억
0.00%
-
25/05/28
21,750
0
0억
0.00%
-
25/05/27
21,445
0
0억
0.00%
-
25/05/26
21,430
0
0억
0.00%
-
25/05/23
21,165
0
0억
0.00%
-
25/05/22
21,150
0
0억
0.00%
-
25/05/21
21,375
0
0억
0.00%
-
25/05/20
21,220
0
0억
0.00%
-
25/05/19
21,200
0
0억
0.00%
-
25/05/16
21,360
0
0억
0.00%
-
25/05/15
21,395
0
0억
0.00%
-
25/05/14
21,480
0
0억
0.00%
-
25/05/13
21,275
0
0억
0.00%
-
25/05/12
21,300
0
0억
0.00%
-
25/05/09
20,940
0
0억
0.00%
-
25/05/08
20,965
0
0억
0.00%
-
25/05/07
20,920
0
0억
0.00%
-
25/05/02
20,810
0
0억
0.00%
-
25/04/30
20,780
0
0억
0.00%
-
25/04/29
20,895
0
0억
0.00%
-
25/04/28
20,715
0
0억
0.00%
-
25/04/25
20,735
0
0억
0.00%
-
25/04/24
20,555
0
0억
0.00%
-
25/04/23
20,635
0
0억
0.00%
-
25/04/22
20,300
0
0억
0.00%
-
25/04/21
20,320
0
0억
0.00%
-
25/04/18
20,320
0
0억
0.00%
-
25/04/17
20,145
0
0억
0.00%
-
25/04/16
19,960
0
0억
0.00%
-
25/04/15
20,215
0
0억
0.00%
-
25/04/14
19,975
0
0억
0.00%
-
← 이전
6페이지