날짜종가공매도량금액비중평균단가
26/01/07
13,170
0
0억
0.00%
-
26/01/06
13,075
0
0억
0.00%
-
26/01/05
13,065
0
0억
0.00%
-
26/01/02
12,900
0
0억
0.00%
-
25/12/30
12,900
0
0억
0.00%
-
25/12/29
12,855
0
0억
0.00%
-
25/12/26
12,945
0
0억
0.00%
-
25/12/24
12,995
0
0억
0.00%
-
25/12/23
13,265
0
0억
0.00%
-
25/12/22
13,185
0
0억
0.00%
-
25/12/19
13,135
0
0억
0.00%
-
25/12/18
13,205
0
0억
0.00%
-
25/12/17
13,185
0
0억
0.00%
-
25/12/16
13,245
0
0억
0.00%
-
25/12/15
13,255
0
0억
0.00%
-
25/12/12
13,215
0
0억
0.00%
-
25/12/11
13,170
0
0억
0.00%
-
25/12/10
13,015
0
0억
0.00%
-
25/12/09
13,075
0
0억
0.00%
-
25/12/08
13,080
0
0억
0.00%
-
25/12/05
13,155
0
0억
0.00%
-
25/12/04
13,165
0
0억
0.00%
-
25/12/03
12,975
0
0억
0.00%
-
25/12/02
13,005
0
0억
0.00%
-
25/12/01
13,025
0
0억
0.00%
-
25/11/28
13,000
0
0억
0.00%
-
25/11/27
12,945
0
0억
0.00%
-
25/11/26
12,900
0
0억
0.00%
-
25/11/25
12,785
0
0억
0.00%
-
25/11/24
12,875
0
0억
0.00%
-
25/11/21
12,685
0
0억
0.00%
-
25/11/20
12,790
0
0억
0.00%
-
25/11/19
12,810
0
0억
0.00%
-
25/11/18
12,710
0
0억
0.00%
-
25/11/17
12,805
0
0억
0.00%
-
25/11/14
12,770
0
0억
0.00%
-
25/11/13
12,875
0
0억
0.00%
-
25/11/12
12,815
0
0억
0.00%
-
25/11/11
12,640
0
0억
0.00%
-
25/11/10
12,535
0
0억
0.00%
-
25/11/07
12,485
0
0억
0.00%
-
25/11/06
12,410
0
0억
0.00%
-
25/11/05
12,395
0
0억
0.00%
-
25/11/04
12,250
0
0억
0.00%
-
25/11/03
12,320
0
0억
0.00%
-
25/10/31
12,250
0
0억
0.00%
-
25/10/30
12,370
0
0억
0.00%
-
25/10/29
12,485
0
0억
0.00%
-
25/10/28
12,575
0
0억
0.00%
-
25/10/27
12,560
0
0억
0.00%
-
25/10/24
12,585
0
0억
0.00%
-
25/10/23
12,535
0
0억
0.00%
-
25/10/22
12,480
0
0억
0.00%
-
25/10/21
12,415
0
0억
0.00%
-
25/10/20
12,285
0
0억
0.00%
-
25/10/17
12,160
0
0억
0.00%
-
25/10/16
12,260
0
0억
0.00%
-
25/10/15
12,335
0
0억
0.00%
-
25/10/14
12,255
0
0억
0.00%
-
25/10/13
12,290
0
0억
0.00%
-