날짜종가공매도량금액비중평균단가
26/10/01
14,320
0
0억
0.00%
-
26/09/30
14,425
0
0억
0.00%
-
26/09/29
14,480
0
0억
0.00%
-
26/09/28
14,665
0
0억
0.00%
-
26/09/23
14,710
0
0억
0.00%
-
26/09/22
14,740
0
0억
0.00%
-
26/09/21
14,985
0
0억
0.00%
-
26/09/18
15,055
0
0억
0.00%
-
26/09/17
15,050
0
0억
0.00%
-
26/09/16
15,060
0
0억
0.00%
-
26/09/15
14,925
0
0억
0.00%
-
26/09/14
14,770
0
0억
0.00%
-
26/09/11
14,760
0
0억
0.00%
-
26/09/10
14,725
0
0억
0.00%
-
26/09/09
14,760
0
0억
0.00%
-
26/09/08
14,935
0
0억
0.00%
-
26/09/07
14,950
0
0억
0.00%
-
26/09/04
15,235
0
0억
0.00%
-
26/09/03
15,295
0
0억
0.00%
-
26/09/02
15,320
0
0억
0.00%
-
26/09/01
15,385
0
0억
0.00%
-
26/08/31
15,365
0
0억
0.00%
-
26/08/28
15,405
0
0억
0.00%
-
26/08/27
15,575
0
0억
0.00%
-
26/08/26
15,640
0
0억
0.00%
-
26/08/25
15,690
0
0억
0.00%
-
26/08/24
15,595
0
0억
0.00%
-
26/08/21
15,550
0
0억
0.00%
-
26/08/20
15,715
0
0억
0.00%
-
26/08/19
15,535
0
0억
0.00%
-
26/08/18
15,595
0
0억
0.00%
-
26/08/14
15,730
0
0억
0.00%
-
26/08/13
15,670
0
0억
0.00%
-
26/08/12
15,615
0
0억
0.00%
-
26/08/11
15,585
0
0억
0.00%
-
26/08/10
15,505
0
0억
0.00%
-
26/08/07
15,410
0
0억
0.00%
-
26/08/06
15,530
0
0억
0.00%
-
26/08/05
15,585
0
0억
0.00%
-
26/08/04
15,530
0
0억
0.00%
-
26/08/03
15,435
0
0억
0.00%
-
26/07/31
15,410
0
0억
0.00%
-
26/07/30
15,670
0
0억
0.00%
-
26/07/29
15,875
0
0억
0.00%
-
26/07/28
15,800
0
0억
0.00%
-
26/07/27
15,730
0
0억
0.00%
-
26/07/24
15,515
0
0억
0.00%
-
26/07/23
15,560
0
0억
0.00%
-
26/07/22
15,670
0
0억
0.00%
-
26/07/21
15,595
0
0억
0.00%
-
26/07/20
15,695
0
0억
0.00%
-
26/07/16
15,460
0
0억
0.00%
-
26/07/15
15,445
0
0억
0.00%
-
26/07/14
15,680
0
0억
0.00%
-
26/07/13
15,785
0
0억
0.00%
-
26/07/10
15,705
0
0억
0.00%
-
26/07/09
15,765
0
0억
0.00%
-
26/07/08
15,800
0
0억
0.00%
-
26/07/07
16,000
0
0억
0.00%
-
26/07/06
16,070
0
0억
0.00%
-
1페이지
다음 →